Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data
2.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCNI is down -1.43% a day on average. There have been 10 days where Scinai Immunotherapeutics Ltd closed green and 20 days where SCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.75 | 2.93 | ↑$0.18 (6.55%) | 2.73 | 2.95 | 15.18K |
| 2024-11-19 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.70 | 2.81 | 11.68K |
| 2024-11-18 | 2.93 | 2.81 | ↓$0.12 (-3.93%) | 2.75 | 2.93 | 8.76K |
| 2024-11-15 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.77 | 3.57 | 18.73K |
| 2024-11-14 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.97 | 3.05 | 6.29K |
| 2024-11-13 | 3.02 | 3.06 | ↑$0.04 (1.32%) | 2.91 | 3.06 | 7.83K |
| 2024-11-12 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 3.00 | 3.30 | 8.64K |
| 2024-11-11 | 3.33 | 3.11 | ↓$0.22 (-6.61%) | 3.07 | 3.41 | 15.68K |
| 2024-11-08 | 3.51 | 3.36 | ↓$0.15 (-4.27%) | 3.33 | 3.56 | 31.61K |
| 2024-11-07 | 3.59 | 3.50 | ↓$0.09 (-2.51%) | 3.50 | 3.59 | 3.96K |
| 2024-11-06 | 3.67 | 3.50 | ↓$0.17 (-4.61%) | 3.46 | 3.67 | 9.44K |
| 2024-11-05 | 3.70 | 3.56 | ↓$0.14 (-3.65%) | 3.56 | 3.70 | 4.91K |
| 2024-11-04 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.56 | 3.68 | 10.62K |
| 2024-11-01 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.56 | 3.61 | 9.60K |
| 2024-10-31 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.54 | 3.72 | 5.34K |
| 2024-10-30 | 3.52 | 3.56 | ↑$0.04 (1.14%) | 3.51 | 3.61 | 5.83K |
| 2024-10-29 | 3.45 | 3.58 | ↑$0.13 (3.77%) | 3.45 | 3.58 | 3.42K |
| 2024-10-28 | 3.54 | 3.47 | ↓$0.07 (-1.98%) | 3.46 | 3.57 | 13.67K |
| 2024-10-25 | 3.49 | 3.45 | ↓$0.04 (-1.15%) | 3.39 | 3.62 | 4.77K |
| 2024-10-24 | 3.65 | 3.48 | ↓$0.17 (-4.66%) | 3.35 | 3.65 | 12.82K |
| 2024-10-23 | 3.60 | 3.84 | ↑$0.24 (6.67%) | 3.41 | 3.84 | 16.87K |
| 2024-10-22 | 4.03 | 3.62 | ↓$0.41 (-10.17%) | 3.54 | 4.03 | 43K |
| 2024-10-21 | 3.78 | 3.85 | ↑$0.07 (1.85%) | 3.70 | 4.11 | 24K |
| 2024-10-18 | 3.80 | 3.71 | ↓$0.09 (-2.37%) | 3.71 | 3.80 | 7.79K |
| 2024-10-17 | 3.71 | 3.63 | ↓$0.08 (-2.27%) | 3.62 | 3.96 | 9.84K |
| 2024-10-16 | 3.76 | 3.62 | ↓$0.14 (-3.72%) | 3.62 | 3.87 | 6.76K |
| 2024-10-15 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.52 | 3.94 | 15.39K |
| 2024-10-14 | 3.80 | 3.70 | ↓$0.10 (-2.63%) | 3.70 | 3.90 | 5.78K |
| 2024-10-11 | 3.96 | 3.80 | ↓$0.16 (-4.04%) | 3.80 | 3.96 | 1.88K |
| 2024-10-10 | 3.67 | 3.73 | ↑$0.06 (1.67%) | 3.64 | 3.94 | 18.20K |
Create an account or log in to view more rows.
$SCNI is anyone really buying this shit
$SCNI Let’s get it
$SCNI Nothing but time to wait
$SCNI every dip gets bought up.
$SCNI let’s gooooo
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.