Elutia Inc. (ELUT) Historical Stock Data
4.84 ↑1.31 (37.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELUT is up 1.39% a day on average. There have been 18 days where Elutia Inc. closed green and 12 days where ELUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.52 | 4.84 | ↑$1.32 (37.50%) | 3.48 | 4.84 | 169.18K |
| 2024-12-19 | 3.81 | 3.53 | ↓$0.28 (-7.37%) | 3.30 | 3.81 | 47.67K |
| 2024-12-18 | 4.20 | 3.78 | ↓$0.42 (-10.00%) | 3.77 | 4.20 | 37.22K |
| 2024-12-17 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.00 | 4.20 | 15.44K |
| 2024-12-16 | 4.20 | 4.13 | ↓$0.07 (-1.67%) | 4.10 | 4.22 | 23.59K |
| 2024-12-13 | 3.96 | 4.14 | ↑$0.18 (4.55%) | 3.93 | 4.40 | 25.61K |
| 2024-12-12 | 4.02 | 3.96 | ↓$0.06 (-1.49%) | 3.90 | 4.10 | 17.48K |
| 2024-12-11 | 4.20 | 4.01 | ↓$0.19 (-4.52%) | 3.93 | 4.41 | 30.22K |
| 2024-12-10 | 4.25 | 4.29 | ↑$0.04 (1.06%) | 4.23 | 4.41 | 42.91K |
| 2024-12-09 | 4.39 | 4.21 | ↓$0.18 (-4.10%) | 4.10 | 4.39 | 47.79K |
| 2024-12-06 | 4.56 | 4.39 | ↓$0.17 (-3.67%) | 4.29 | 4.77 | 54.81K |
| 2024-12-05 | 4.84 | 4.31 | ↓$0.53 (-10.95%) | 4.22 | 4.84 | 22.25K |
| 2024-12-04 | 4.79 | 4.75 | ↓$0.04 (-0.84%) | 4.61 | 5.12 | 83.86K |
| 2024-12-03 | 4.43 | 4.75 | ↑$0.32 (7.22%) | 4.43 | 4.90 | 106.93K |
| 2024-12-02 | 4.06 | 4.34 | ↑$0.28 (6.90%) | 4.06 | 4.50 | 37.19K |
| 2024-11-29 | 3.96 | 4.14 | ↑$0.18 (4.55%) | 3.96 | 4.26 | 23.93K |
| 2024-11-27 | 4.06 | 4.19 | ↑$0.13 (3.20%) | 4.06 | 4.77 | 91.88K |
| 2024-11-26 | 4.23 | 4.00 | ↓$0.23 (-5.44%) | 3.95 | 4.29 | 38.54K |
| 2024-11-25 | 4.11 | 4.16 | ↑$0.05 (1.22%) | 3.99 | 4.27 | 14.72K |
| 2024-11-22 | 4.50 | 4.12 | ↓$0.38 (-8.44%) | 3.95 | 4.50 | 48.61K |
| 2024-11-21 | 4.27 | 4.40 | ↑$0.13 (3.04%) | 4.02 | 4.40 | 40.91K |
| 2024-11-20 | 4.27 | 4.38 | ↑$0.11 (2.58%) | 4.01 | 4.42 | 44.50K |
| 2024-11-19 | 3.66 | 4.21 | ↑$0.55 (15.03%) | 3.51 | 4.21 | 38.36K |
| 2024-11-18 | 3.41 | 3.61 | ↑$0.20 (5.87%) | 3.41 | 3.63 | 10.02K |
| 2024-11-15 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.41 | 3.90 | 49.97K |
| 2024-11-14 | 3.67 | 3.83 | ↑$0.17 (4.50%) | 3.67 | 3.83 | 15.01K |
| 2024-11-13 | 3.77 | 3.75 | ↓$0.02 (-0.53%) | 3.57 | 3.80 | 5.48K |
| 2024-11-12 | 3.72 | 3.80 | ↑$0.08 (2.28%) | 3.68 | 3.80 | 6.54K |
| 2024-11-11 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.63 | 4.02 | 27.60K |
| 2024-11-08 | 3.75 | 3.80 | ↑$0.05 (1.29%) | 3.72 | 3.88 | 22.90K |
Create an account or log in to view more rows.
$ELUT has just been halted from trading due to volatility.
$ELUT let’s go!! Squeeze time
$ELUT make it rain
let’s see some green
$ELUT -
Buy
buy
buy!
$ELUT peak frustration
$ELUT cover that shit
$ELUT I think I like this stock more everyday
$ELUT finally a pullback
$ELUT going green