UTime Limited (WTO) Historical Stock Data
0.51 ↓0.04 (-7.79%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTO is down -4.16% a day on average. There have been 13 days where UTime Limited closed green and 17 days where WTO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-18 | 0.56 | 0.51 | ↓$0.05 (-8.91%) | 0.50 | 0.59 | 2.52M |
2024-09-17 | 0.61 | 0.55 | ↓$0.06 (-9.38%) | 0.54 | 0.61 | 2.72M |
2024-09-16 | 0.63 | 0.62 | ↓$0.02 (-2.38%) | 0.56 | 0.75 | 4.04M |
2024-09-13 | 0.60 | 0.66 | ↑$0.06 (9.74%) | 0.58 | 0.69 | 6.56M |
2024-09-12 | 0.75 | 0.77 | ↑$0.02 (2.44%) | 0.74 | 0.86 | 7.04M |
2024-09-11 | 1.10 | 0.79 | ↓$0.31 (-28.35%) | 0.75 | 1.11 | 8.72M |
2024-09-10 | 0.04 | 0.04 | ↓$0.00 (-9.71%) | 0.04 | 0.05 | 132.74M |
2024-09-09 | 0.07 | 0.05 | ↓$0.02 (-29.90%) | 0.05 | 0.07 | 235.68M |
2024-09-06 | 0.06 | 0.07 | ↑$0.01 (9.45%) | 0.06 | 0.07 | 142.48M |
2024-09-05 | 0.07 | 0.06 | ↓$0.00 (-3.29%) | 0.06 | 0.07 | 105.55M |
2024-09-04 | 0.08 | 0.07 | ↓$0.01 (-8.57%) | 0.07 | 0.08 | 142.29M |
2024-09-03 | 0.09 | 0.08 | ↓$0.00 (-4.99%) | 0.08 | 0.09 | 241.20M |
2024-08-30 | 0.09 | 0.08 | ↓$0.02 (-17.56%) | 0.07 | 0.10 | 374.05M |
2024-08-29 | 0.07 | 0.09 | ↑$0.02 (28.33%) | 0.05 | 0.14 | 0.93B |
2024-08-28 | 2.18 | 0.09 | ↓$2.10 (-96.10%) | 0.06 | 2.49 | 546.13M |
2024-08-27 | 2.19 | 2.23 | ↑$0.04 (1.83%) | 2.03 | 2.27 | 599.83K |
2024-08-26 | 2.21 | 2.10 | ↓$0.11 (-4.98%) | 2.00 | 2.23 | 496.75K |
2024-08-23 | 2.30 | 2.20 | ↓$0.10 (-4.35%) | 1.89 | 2.37 | 670.59K |
2024-08-21 | 1.58 | 1.80 | ↑$0.22 (13.92%) | 1.52 | 1.80 | 396.91K |
2024-08-20 | 1.60 | 1.44 | ↓$0.16 (-10.00%) | 1.43 | 1.62 | 233.41K |
2024-08-19 | 1.73 | 1.63 | ↓$0.11 (-6.07%) | 1.56 | 1.73 | 143.81K |
2024-08-16 | 1.58 | 1.72 | ↑$0.14 (8.86%) | 1.40 | 1.75 | 495.23K |
2024-08-15 | 1.48 | 1.60 | ↑$0.12 (8.11%) | 1.43 | 1.70 | 389.58K |
2024-08-14 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.29 | 1.49 | 262.58K |
2024-08-13 | 1.38 | 1.41 | ↑$0.03 (2.17%) | 1.33 | 1.44 | 259.12K |
2024-08-12 | 1.18 | 1.46 | ↑$0.28 (23.73%) | 1.16 | 1.48 | 213.87K |
2024-08-09 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.18 | 1.27 | 70.94K |
2024-08-08 | 1.19 | 1.30 | ↑$0.11 (9.23%) | 1.07 | 1.33 | 499.35K |
2024-08-07 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.01 | 1.25 | 134.22K |
2024-08-06 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.03 | 1.17 | 74.64K |
Create an account or log in to view more rows.
$WTO has just been halted from trading.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading due to volatility.