UTime Limited (WTO) Historical Stock Data
1.47 ↓0.02 (-1.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTO is up 2.13% a day on average. There have been 17 days where UTime Limited closed green and 13 days where WTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1.45 | 1.47 | ↑$0.02 (1.73%) | 1.44 | 1.56 | 20.49K |
| 2025-04-22 | 1.34 | 1.49 | ↑$0.15 (11.19%) | 1.30 | 1.69 | 54.49K |
| 2025-04-21 | 1.46 | 1.36 | ↓$0.10 (-6.85%) | 1.36 | 1.57 | 20.94K |
| 2025-04-17 | 1.67 | 1.53 | ↓$0.14 (-8.38%) | 1.46 | 1.75 | 114.60K |
| 2025-04-16 | 1.68 | 1.76 | ↑$0.08 (4.96%) | 1.63 | 2.00 | 210.06K |
| 2025-04-15 | 1.80 | 1.60 | ↓$0.20 (-11.11%) | 1.57 | 1.80 | 62.95K |
| 2025-04-14 | 1.61 | 1.79 | ↑$0.19 (11.53%) | 1.59 | 1.94 | 223.51K |
| 2025-04-11 | 1.24 | 2.15 | ↑$0.91 (73.39%) | 1.18 | 2.34 | 605.55K |
| 2025-04-10 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.18 | 1.34 | 21.06K |
| 2025-04-09 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.20 | 1.35 | 23.94K |
| 2025-04-08 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.17 | 1.33 | 53.16K |
| 2025-04-07 | 1.14 | 1.23 | ↑$0.09 (7.46%) | 1.06 | 1.30 | 82.44K |
| 2025-04-04 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.15 | 1.30 | 35.21K |
| 2025-04-03 | 1.31 | 1.30 | ↓$0.01 (-0.82%) | 1.25 | 1.39 | 53.29K |
| 2025-04-02 | 1.42 | 1.42 | ↑$0.00 (0.01%) | 1.35 | 1.50 | 128.10K |
| 2025-04-01 | 1.62 | 1.42 | ↓$0.20 (-12.35%) | 1.36 | 1.63 | 53.13K |
| 2025-03-31 | 1.46 | 1.56 | ↑$0.10 (6.86%) | 1.37 | 1.66 | 157.63K |
| 2025-03-28 | 0.15 | 0.15 | ↑$0.00 (0.40%) | 0.14 | 0.15 | 596.15K |
| 2025-03-27 | 0.16 | 0.17 | ↑$0.00 (2.80%) | 0.15 | 0.17 | 502.36K |
| 2025-03-26 | 0.18 | 0.16 | ↓$0.02 (-12.34%) | 0.15 | 0.18 | 2.22M |
| 2025-03-25 | 0.24 | 0.21 | ↓$0.03 (-13.75%) | 0.20 | 0.24 | 420.17K |
| 2025-03-24 | 0.23 | 0.23 | ↑$0.01 (2.22%) | 0.23 | 0.24 | 252.27K |
| 2025-03-21 | 0.23 | 0.24 | ↑$0.01 (5.29%) | 0.21 | 0.25 | 266.06K |
| 2025-03-20 | 0.21 | 0.23 | ↑$0.02 (8.33%) | 0.20 | 0.23 | 168.24K |
| 2025-03-19 | 0.20 | 0.21 | ↑$0.01 (5.53%) | 0.20 | 0.22 | 141.06K |
| 2025-03-18 | 0.20 | 0.20 | ↓$0.00 (-2.07%) | 0.20 | 0.21 | 153.01K |
| 2025-03-17 | 0.20 | 0.21 | ↑$0.01 (3.75%) | 0.18 | 0.21 | 254.22K |
| 2025-03-14 | 0.20 | 0.19 | ↓$0.01 (-5.35%) | 0.19 | 0.20 | 166.71K |
| 2025-03-13 | 0.20 | 0.20 | ↓$0.00 (-2.17%) | 0.19 | 0.21 | 261.26K |
| 2025-03-12 | 0.21 | 0.20 | ↓$0.01 (-4.62%) | 0.20 | 0.21 | 149.02K |
Create an account or log in to view more rows.
$WTO has just been halted from trading.
$WTO just fucking go already jeesh
$WTO good times
$WTO the greatest stock of all time
will not bow to the shorts
oh yeah
$WTO Good night bears!
$WTO bull flag
breakout!
$WTO oversold
$WTO low volume
expect flat or negative close
$WTO buying this dip
$WTO has just been halted from trading.