Invesco Next Gen Media and Gaming ETF (GGME) Options

61.73 ↑0.16 (0.26%)

As of December 31, 1969, 7:00pm EST.

GGME Max Pain

The max pain for GGME on August 15th, 2025 is $53.

Invesco Next Gen Media and Gaming ETF is currently $61.73 which is 16.48% higher than its max pain. According to the max pain theory, Invesco Next Gen Media and Gaming ETF will likely gravitate lower closer to $53 by August 15th.

Outlook: Negative

GGME Max Pain Distribution Chart

Option Chain

The option chain for Invesco Next Gen Media and Gaming ETF on August 15th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
53	N/A	5.6	8.9	27.01	0.8994	0.0293	-0.0157	0.0393	7.25
54	N/A	4.8	8	27.12	0.8619	0.0365	-0.0183	0.0492	6.4
55	N/A	3.8	7.1	24.65	0.8386	0.0445	-0.0183	0.0545	5.45
56	N/A	3.1	6.3	25.15	0.7821	0.0525	-0.021	0.0656	4.7
57	N/A	2.3	5.5	24.05	0.7304	0.0616	-0.0219	0.0737	3.9
58	N/A	1.6	4.7	22.96	0.6687	0.0709	-0.0224	0.0809	3.15
59	N/A	1.1	3.9	22.32	0.5954	0.0779	-0.0227	0.0864	2.5
60	N/A	0.55	3.5	22.83	0.5163	0.0783	-0.0232	0.0889	2.03
61	N/A	0.05	2.85	21.3	0.4326	0.0828	-0.0211	0.0877	1.45
62	N/A	0	2.45	22.93	0.3663	0.0736	-0.0212	0.0839	1.22
63	N/A	0	2.2	25.15	0.3179	0.0636	-0.0217	0.0795	1.1

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
53	N/A	0	1.75	38.51	-0.1767	0.0303	-0.0206	0.0578	0.88
54	N/A	0	1.85	35.58	-0.1972	0.0351	-0.0203	0.0619	0.93
55	N/A	0	2	32.9	-0.2233	0.0409	-0.02	0.0665	1
56	N/A	0	2.15	30.01	-0.2541	0.0482	-0.0194	0.0714	1.07
57	N/A	0	2.4	27.52	-0.2951	0.0566	-0.0189	0.0769	1.2
58	N/A	0	2.65	24.66	-0.3449	0.0677	-0.0177	0.082	1.33
59	N/A	0.25	3	23.34	-0.4141	0.0759	-0.0173	0.0866	1.63
60	N/A	0.65	3.4	22.38	-0.4932	0.0813	-0.0166	0.0886	2.02
61	N/A	1.15	4	22.21	-0.5757	0.0809	-0.0157	0.0868	2.57
62	N/A	1.6	4.9	22.6	-0.6516	0.0755	-0.0147	0.0816	3.25
63	N/A	2.3	5.6	22.4	-0.7255	0.0692	-0.0126	0.0734	3.95