Level Four Large Cap Growth Active ETF (LGRO) Historical Stock Data
35.29 ↑0.42 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGRO is down -0.14% a day on average. There have been 15 days where Level Four Large Cap Growth Active ETF closed green and 15 days where LGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.37 | 35.29 | ↓$0.08 (-0.23%) | 35.29 | 35.41 | 1.85K |
| 2024-12-19 | 35.21 | 34.87 | ↓$0.34 (-0.95%) | 34.87 | 35.21 | 4.85K |
| 2024-12-18 | 36.47 | 35.16 | ↓$1.31 (-3.58%) | 35.14 | 36.49 | 26.46K |
| 2024-12-17 | 36.33 | 36.41 | ↑$0.08 (0.23%) | 36.33 | 36.41 | 12.47K |
| 2024-12-16 | 36.62 | 36.57 | ↓$0.05 (-0.13%) | 36.49 | 36.63 | 8.29K |
| 2024-12-13 | 36.31 | 36.31 | ↑$0.00 (0.00%) | 36.24 | 36.31 | 2.03K |
| 2024-12-12 | 36.30 | 36.20 | ↓$0.10 (-0.28%) | 36.16 | 36.30 | 2.01K |
| 2024-12-11 | 36.46 | 36.47 | ↑$0.01 (0.02%) | 36.36 | 36.56 | 33.72K |
| 2024-12-10 | 36.30 | 36.00 | ↓$0.29 (-0.80%) | 35.94 | 36.30 | 3.37K |
| 2024-12-09 | 36.33 | 36.32 | ↓$0.01 (-0.03%) | 36.26 | 36.38 | 2.10K |
| 2024-12-06 | 36.28 | 36.43 | ↑$0.15 (0.41%) | 36.19 | 36.43 | 5.54K |
| 2024-12-05 | 36.10 | 35.92 | ↓$0.18 (-0.49%) | 35.92 | 36.10 | 7.41K |
| 2024-12-04 | 36.05 | 36.22 | ↑$0.17 (0.47%) | 36.04 | 36.24 | 13.64K |
| 2024-12-03 | 35.59 | 35.70 | ↑$0.11 (0.31%) | 35.58 | 35.70 | 6.10K |
| 2024-12-02 | 35.57 | 35.49 | ↓$0.08 (-0.22%) | 35.46 | 35.57 | 3.05K |
| 2024-11-29 | 35.29 | 35.29 | ↑$0.00 (0.00%) | 35.29 | 35.29 | 16 |
| 2024-11-27 | 35.27 | 35.07 | ↓$0.20 (-0.56%) | 34.97 | 35.27 | 1.27K |
| 2024-11-26 | 35.27 | 35.31 | ↑$0.04 (0.10%) | 35.23 | 35.31 | 1.80K |
| 2024-11-25 | 35.20 | 35.19 | ↓$0.01 (-0.02%) | 35.19 | 35.20 | 1.12K |
| 2024-11-22 | 34.79 | 34.89 | ↑$0.10 (0.30%) | 34.79 | 34.89 | 5.03K |
| 2024-11-21 | 34.64 | 34.72 | ↑$0.08 (0.24%) | 34.64 | 34.79 | 1.59K |
| 2024-11-20 | 33.96 | 34.17 | ↑$0.21 (0.61%) | 33.96 | 34.17 | 1.33K |
| 2024-11-19 | 34.11 | 34.12 | ↑$0.01 (0.02%) | 34.11 | 34.16 | 569 |
| 2024-11-18 | 34.00 | 34.00 | ↓$0.00 (-0.01%) | 33.90 | 34.07 | 1.81K |
| 2024-11-15 | 33.94 | 33.98 | ↑$0.04 (0.11%) | 33.94 | 33.99 | 615 |
| 2024-11-14 | 34.74 | 34.58 | ↓$0.16 (-0.45%) | 34.58 | 34.74 | 553 |
| 2024-11-13 | 34.78 | 34.76 | ↓$0.02 (-0.06%) | 34.76 | 34.98 | 4.48K |
| 2024-11-12 | 34.67 | 34.83 | ↑$0.16 (0.45%) | 34.67 | 34.84 | 2.53K |
| 2024-11-11 | 34.82 | 34.82 | ↓$0.00 (-0.01%) | 34.82 | 34.82 | 533 |
| 2024-11-08 | 34.71 | 34.81 | ↑$0.10 (0.30%) | 34.71 | 34.81 | 621 |
Create an account or log in to view more rows.
$LGRO Many many bears
$LGRO Green today if ya buy
$LGRO we always finish green after a red week. Less go!
$LGRO Slapping that ask today
$LGRO holding and buying these dips is so easy.
$LGRO I’m selling y’all have fun bag holding
$LGRO let’s go!! Squeeze time
$LGRO just bought a half position.
$LGRO It's coming
load 'em up.