GraniteShares 1.5x Short NVDA Daily ETF (NVD) Options

11.55 ↓0.11 (-0.94%)

As of December 31, 1969, 7:00pm EST.

NVD Max Pain

The max pain for NVD on July 18th, 2025 is $12.

GraniteShares 1.5x Short NVDA Daily ETF is currently $11.55 which is -3.75% lower than its max pain. According to the max pain theory, GraniteShares 1.5x Short NVDA Daily ETF will likely gravitate higher closer to $12 by July 18th.

Outlook: Positive

NVD Max Pain Distribution Chart

Option Chain

The option chain for GraniteShares 1.5x Short NVDA Daily ETF on July 18th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	4.7	7	0	0	627.51	0.9256	0.0151	-0.1094	0.0021	7
6	0	N/A	3.4	6.1	0	0	553.41	0.8995	0.0215	-0.1208	0.0026	6.1
7	0	N/A	4.1	4.9	0	0	382.48	0.8976	0.0315	-0.0849	0.0026	4.9
8	3.4	-1.30%	3.2	3.9	10	20	304.53	0.8724	0.0463	-0.0792	0.0031	3.9
9	2.45	-0.87%	2.35	3.1	60	0	285.65	0.8068	0.0648	-0.0974	0.0041	3.1
10	1.6	0.43%	1.5	2	6	178	81.71	0.9243	0.1178	-0.0155	0.0021	1.6
11	0.6	0.43%	0.45	0.95	8	55	37.36	0.8549	0.4122	-0.0116	0.0034	0.6
12	0.2	5.63%	0.15	0.35	104	127	63.26	0.3365	0.3896	-0.0289	0.0054	0.2
13	0.14	13.77%	0	0.15	13	445	96.86	0.1882	0.1881	-0.0325	0.004	0.14
14	0.1	22.08%	0	0.15	0	139	111.23	0.1016	0.1077	-0.0245	0.0026	0.08
15	0.03	30.13%	0	0.25	0	647	158.2	0.1183	0.0845	-0.0388	0.0029	0.13
16	0.08	39.22%	0	0.25	13	147	166.36	0.0781	0.0592	-0.0301	0.0022	0.08
17	0.09	47.97%	0	0.1	0	240	172.11	0.0507	0.0409	-0.0222	0.0015	0.05
18	0.1	56.71%	0	0.2	0	96	219.72	0.0761	0.044	-0.0389	0.0021	0.1
19	0.05	64.94%	0	0.6	0	70	311.91	0.1485	0.0501	-0.0893	0.0034	0.3
20	0.03	73.42%	0	0.25	0	77	269.72	0.0789	0.0368	-0.0491	0.0022	0.12
21	0.05	82.25%	0	0.75	0	6	374.26	0.1576	0.0435	-0.1114	0.0036	0.37
22	0.6	95.67%	0	0.05	0	17	231.38	0.0216	0.0151	-0.0148	0.0008	0.03
23	0.1	100.00%	0	0.75	0	127	410.41	0.1481	0.038	-0.1172	0.0034	0.38
24	0.3	110.39%	0	0.75	0	1	426.88	0.1443	0.0359	-0.1198	0.0034	0.38
25	0.03	116.71%	0	0.75	0	5	442.44	0.1409	0.0341	-0.1222	0.0033	0.38
26	0	N/A	0	0.75	0	0	457.17	0.1378	0.0325	-0.1244	0.0033	0.38
27	0	N/A	0	0.75	0	60	471.17	0.1351	0.0311	-0.1265	0.0032	0.38
28	0	N/A	0	0.75	0	0	484.49	0.1327	0.0299	-0.1284	0.0032	0.37
29	0.3	153.68%	0	0.25	0	1	395.61	0.0594	0.0202	-0.0578	0.0018	0.13
30	0.26	161.99%	0	0.75	0	50	509.36	0.1284	0.0278	-0.132	0.0031	0.38
31	0	N/A	0	0.75	0	0	521	0.1265	0.0269	-0.1336	0.0031	0.38
32	0	N/A	0	0.75	0	0	532.17	0.1248	0.0261	-0.1352	0.003	0.37
33	0	N/A	0	0.75	0	0	542.9	0.1232	0.0253	-0.1366	0.003	0.38
34	0	N/A	0	0.75	0	0	553.23	0.1217	0.0247	-0.1381	0.003	0.38
35	0.05	203.46%	0	0.75	0	1	563.17	0.1203	0.024	-0.1394	0.003	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.75	0	0	592.21	-0.069	0.0151	-0.0969	0.002	0.38
6	0	N/A	0	0.75	0	0	484.35	-0.0859	0.0219	-0.0936	0.0023	0.38
7	0	N/A	0	0.75	0	0	393.63	-0.1064	0.0315	-0.089	0.0027	0.38
8	0	N/A	0	0.75	0	0	314.29	-0.1325	0.0461	-0.0829	0.0032	0.38
9	0	N/A	0	0.75	0	0	242.43	-0.1685	0.0701	-0.075	0.0037	0.38
10	0.05	-12.99%	0	0.1	1	2	84.94	-0.0832	0.1218	-0.0159	0.0023	0.05
11	0.05	-4.33%	0	0.35	4	6	39.58	-0.1588	0.4133	-0.0116	0.0036	0.05
12	0.65	9.52%	0.3	0.7	63	217	64.66	-0.6606	0.3835	-0.0284	0.0054	0.65
13	1.79	28.05%	0.9	2	25	122	141.97	-0.7111	0.1628	-0.0589	0.0051	1.79
14	2.51	42.94%	2	2.9	119	58	108.22	-0.9067	0.105	-0.0212	0.0025	2.51
15	3.56	60.69%	2.95	3.9	9	38	155.81	-0.887	0.0836	-0.0357	0.0028	3.56
16	4.05	73.59%	3.9	4.9	0	11	275.44	-0.7721	0.0742	-0.1014	0.0045	4.9
17	5.01	90.56%	4.8	5.9	0	20	304.39	-0.7867	0.0646	-0.1079	0.0043	5.9
18	6.16	109.18%	4.6	6.9	0	0	330.64	-0.798	0.0576	-0.1134	0.0042	6.9
19	7.59	130.22%	6.9	7.9	11	11	261.41	-0.9066	0.0433	-0.0524	0.0025	7.59
20	6.72	131.34%	6.8	9	0	0	401.23	-0.7911	0.0484	-0.1406	0.0043	9
21	9.25	161.90%	9.3	9.9	0	38	302.96	-0.9112	0.036	-0.0585	0.0024	9.6
22	6.72	148.66%	8.7	10.9	0	0	416.77	-0.8262	0.0417	-0.1302	0.0038	10.9
23	7.1	160.61%	10.9	12	0	1	0	0	0	0	0	0
24	0	N/A	10.6	12.9	0	0	451.82	-0.8349	0.0372	-0.1365	0.0037	12.9
25	8.93	193.77%	12.8	14	0	3	494.34	-0.8165	0.0363	-0.16	0.0039	14
26	0	N/A	12.6	15	0	0	509.88	-0.8199	0.0348	-0.163	0.0039	15
27	0	N/A	13.6	16	0	0	524.65	-0.823	0.0335	-0.1659	0.0038	16
28	0	N/A	14.6	16.9	0	0	511.32	-0.8471	0.0313	-0.1467	0.0035	16.9
29	0	N/A	15.7	18	0	0	552.11	-0.8283	0.0312	-0.1711	0.0038	18
30	0	N/A	16.8	19	0	0	564.93	-0.8307	0.0302	-0.1736	0.0037	19
31	0	N/A	17.6	20.8	0	0	755.41	-0.7038	0.0309	-0.3196	0.0051	20.8
32	0	N/A	18.6	21	0	0	588.98	-0.8348	0.0286	-0.178	0.0037	21
33	0	N/A	19.6	22	0	0	600.3	-0.8366	0.0278	-0.1801	0.0037	22
34	0	N/A	20.6	22.9	0	0	582.4	-0.8587	0.0261	-0.1583	0.0033	22.9
35	0	N/A	21.6	24	0	0	621.68	-0.8398	0.0265	-0.184	0.0036	24