Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data

1.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FMST is down -0.94% a day on average. There have been 13 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 17 days where FMST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.83	1.80	↓$0.03 (-1.64%)	1.75	1.93	15.78K
2024-11-19	1.87	1.93	↑$0.06 (3.17%)	1.81	1.99	7.76K
2024-11-18	1.84	1.77	↓$0.07 (-3.97%)	1.76	1.95	14.45K
2024-11-15	2.00	1.95	↓$0.05 (-2.50%)	1.90	2.10	10.22K
2024-11-14	1.96	1.98	↑$0.02 (1.02%)	1.95	2.19	24.01K
2024-11-13	2.00	2.02	↑$0.02 (1.00%)	1.94	2.10	10.25K
2024-11-12	2.16	2.05	↓$0.11 (-5.05%)	2.03	2.25	8.87K
2024-11-11	2.08	2.17	↑$0.09 (4.09%)	2.08	2.18	2.05K
2024-11-08	2.11	2.08	↓$0.03 (-1.42%)	2.04	2.17	12.36K
2024-11-07	2.16	2.12	↓$0.04 (-1.85%)	2.12	2.19	6.32K
2024-11-06	2.13	2.22	↑$0.09 (4.06%)	2.13	2.31	5.73K
2024-11-05	2.26	2.14	↓$0.12 (-5.43%)	2.05	2.26	11.53K
2024-11-04	2.35	2.13	↓$0.22 (-9.45%)	2.13	2.35	5.52K
2024-11-01	2.22	2.12	↓$0.10 (-4.50%)	2.11	2.40	22.54K
2024-10-31	2.32	2.32	↑$0.00 (0.00%)	2.14	2.36	14.83K
2024-10-30	2.57	2.30	↓$0.27 (-10.51%)	2.30	2.57	24.14K
2024-10-29	2.46	2.47	↑$0.01 (0.41%)	2.35	2.65	9.12K
2024-10-28	2.31	2.39	↑$0.08 (3.44%)	2.31	2.40	2.40K
2024-10-25	2.27	2.30	↑$0.03 (1.32%)	2.10	2.58	76.65K
2024-10-24	2.41	2.40	↓$0.01 (-0.41%)	2.37	2.53	8.38K
2024-10-23	2.50	2.44	↓$0.06 (-2.40%)	2.44	2.64	17.63K
2024-10-22	2.75	2.57	↓$0.18 (-6.55%)	2.57	2.80	8.37K
2024-10-21	2.66	2.72	↑$0.06 (2.26%)	2.66	2.85	6.75K
2024-10-18	2.71	2.66	↓$0.05 (-1.85%)	2.59	2.72	8.74K
2024-10-17	2.79	2.71	↓$0.08 (-2.95%)	2.60	2.80	7.74K
2024-10-16	2.42	2.72	↑$0.30 (12.40%)	2.42	2.85	28.64K
2024-10-15	2.45	2.37	↓$0.08 (-3.27%)	2.37	2.45	7.62K
2024-10-14	2.45	2.45	↑$0.00 (0.00%)	2.40	2.50	3.42K
2024-10-11	2.38	2.49	↑$0.11 (4.62%)	2.38	2.49	6.60K
2024-10-10	2.55	2.49	↓$0.06 (-2.35%)	2.41	2.65	14.52K