Bowen Acquisition Corp Ordinary Shares (BOWN) Historical Stock Data
10.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWN is up 3.31% a day on average. There have been 21 days where Bowen Acquisition Corp Ordinary Shares closed green and 9 days where BOWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 16.05 | 10.83 | ↓$5.22 (-32.52%) | 9.17 | 19.77 | 238.58K |
| 2025-04-22 | 10.00 | 14.50 | ↑$4.51 (45.07%) | 9.90 | 14.50 | 93.19K |
| 2025-04-21 | 9.00 | 9.98 | ↑$0.98 (10.89%) | 8.69 | 10.16 | 16.44K |
| 2025-04-17 | 8.26 | 9.49 | ↑$1.23 (14.89%) | 7.80 | 9.49 | 39.67K |
| 2025-04-16 | 7.47 | 7.68 | ↑$0.21 (2.74%) | 7.20 | 7.90 | 13.36K |
| 2025-04-15 | 7.55 | 7.68 | ↑$0.13 (1.72%) | 7.09 | 7.73 | 26.39K |
| 2025-04-14 | 6.83 | 7.22 | ↑$0.39 (5.76%) | 6.64 | 7.58 | 69.77K |
| 2025-04-11 | 7.77 | 6.77 | ↓$1.00 (-12.87%) | 6.60 | 7.77 | 53.23K |
| 2025-04-10 | 7.13 | 7.20 | ↑$0.07 (0.98%) | 6.23 | 7.65 | 66.28K |
| 2025-04-09 | 7.78 | 7.70 | ↓$0.08 (-1.03%) | 6.87 | 8.01 | 49.14K |
| 2025-04-08 | 7.40 | 7.85 | ↑$0.45 (6.08%) | 7.40 | 8.00 | 7.72K |
| 2025-04-07 | 7.27 | 7.65 | ↑$0.38 (5.23%) | 6.88 | 8.10 | 36.38K |
| 2025-04-04 | 7.31 | 7.51 | ↑$0.20 (2.74%) | 7.05 | 7.53 | 11.23K |
| 2025-04-03 | 7.25 | 6.73 | ↓$0.52 (-7.17%) | 6.50 | 7.31 | 23.01K |
| 2025-04-02 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 6.80 | 7.49 | 7.29K |
| 2025-04-01 | 7.51 | 7.55 | ↑$0.04 (0.53%) | 7.30 | 8.15 | 10.09K |
| 2025-03-31 | 7.23 | 7.85 | ↑$0.62 (8.58%) | 7.15 | 8.15 | 25.11K |
| 2025-03-28 | 8.25 | 7.99 | ↓$0.26 (-3.15%) | 7.46 | 8.89 | 107.54K |
| 2025-03-27 | 6.73 | 7.32 | ↑$0.60 (8.85%) | 6.50 | 7.81 | 77.72K |
| 2025-03-26 | 7.11 | 6.75 | ↓$0.36 (-5.06%) | 6.51 | 7.35 | 10.18K |
| 2025-03-25 | 6.33 | 7.40 | ↑$1.07 (16.90%) | 6.33 | 7.40 | 32.60K |
| 2025-03-24 | 6.26 | 6.63 | ↑$0.37 (5.91%) | 6.01 | 7.00 | 46.89K |
| 2025-03-21 | 6.53 | 6.60 | ↑$0.07 (1.07%) | 6.25 | 6.80 | 49.22K |
| 2025-03-20 | 6.51 | 7.10 | ↑$0.59 (9.06%) | 5.61 | 7.40 | 306.71K |
| 2025-03-19 | 5.49 | 6.38 | ↑$0.89 (16.21%) | 4.93 | 8.94 | 6.62M |
| 2025-03-18 | 4.45 | 4.33 | ↓$0.13 (-2.81%) | 4.20 | 4.45 | 9.25K |
| 2025-03-17 | 4.02 | 4.17 | ↑$0.15 (3.73%) | 4.02 | 4.17 | 1.18K |
| 2025-03-14 | 4.39 | 3.93 | ↓$0.46 (-10.56%) | 3.93 | 4.39 | 4.62K |
| 2025-03-13 | 4.02 | 4.36 | ↑$0.34 (8.34%) | 3.94 | 4.48 | 6.40K |
| 2025-03-12 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.52 | 4.00 | 3.39K |
Create an account or log in to view more rows.
$BOWN has just been halted from trading due to volatility.
$BOWN has just been halted from trading due to volatility.
$BOWN Same thing
different day
$BOWN has just been halted from trading due to volatility.
$BOWN just go up
$BOWN my put options are fine
$BOWN has just been halted from trading due to volatility.
$BOWN has just been halted from trading due to volatility.
$BOWN has just been halted from trading due to volatility.
$BOWN has just been halted from trading due to volatility.