Touchstone ETF Trust (TSEC) Historical Stock Data
26.11 ↑0.05 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSEC is down 0.00% a day on average. There have been 18 days where Touchstone ETF Trust closed green and 12 days where TSEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 26.12 | 26.11 | ↓$0.01 (-0.04%) | 26.11 | 26.13 | 2.02K |
| 2024-12-24 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 1 |
| 2024-12-23 | 26.12 | 26.11 | ↓$0.02 (-0.06%) | 26.11 | 26.24 | 19.54K |
| 2024-12-20 | 26.09 | 26.09 | ↓$0.00 (-0.02%) | 26.09 | 26.09 | 1.79K |
| 2024-12-19 | 26.08 | 26.09 | ↑$0.01 (0.02%) | 26.08 | 26.12 | 6K |
| 2024-12-18 | 26.15 | 26.09 | ↓$0.06 (-0.25%) | 26.06 | 26.20 | 25.16K |
| 2024-12-17 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 159 |
| 2024-12-16 | 26.08 | 26.07 | ↓$0.01 (-0.06%) | 26.01 | 26.09 | 5.80K |
| 2024-12-13 | 26.10 | 26.09 | ↓$0.01 (-0.04%) | 26.07 | 26.10 | 13.90K |
| 2024-12-12 | 26.13 | 26.12 | ↓$0.01 (-0.04%) | 26.06 | 26.14 | 30.25K |
| 2024-12-11 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.16 | 26.16 | 14 |
| 2024-12-10 | 26.23 | 26.22 | ↓$0.02 (-0.06%) | 26.22 | 26.23 | 0.95K |
| 2024-12-09 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 844 |
| 2024-12-05 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.20 | 3 |
| 2024-12-04 | 26.17 | 26.18 | ↑$0.01 (0.02%) | 26.17 | 26.18 | 105 |
| 2024-12-03 | 26.18 | 26.18 | ↓$0.00 (0.00%) | 26.18 | 26.18 | 1.92K |
| 2024-12-02 | 26.21 | 26.23 | ↑$0.02 (0.08%) | 26.21 | 26.31 | 16.57K |
| 2024-11-29 | 26.14 | 26.15 | ↑$0.01 (0.04%) | 26.14 | 26.15 | 592 |
| 2024-11-27 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 198 |
| 2024-11-26 | 26.16 | 26.27 | ↑$0.11 (0.42%) | 26.15 | 26.27 | 3.14K |
| 2024-11-25 | 26.08 | 26.09 | ↑$0.01 (0.04%) | 26.08 | 26.09 | 2.78K |
| 2024-11-22 | 26.15 | 26.08 | ↓$0.07 (-0.27%) | 26.08 | 26.15 | 800 |
| 2024-11-21 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 130 |
| 2024-11-20 | 26.11 | 26.14 | ↑$0.03 (0.10%) | 26.11 | 26.14 | 706 |
| 2024-11-19 | 26.15 | 26.13 | ↓$0.02 (-0.08%) | 26.06 | 26.27 | 25.64K |
| 2024-11-18 | 26.08 | 26.11 | ↑$0.03 (0.12%) | 26.08 | 26.11 | 1.36K |
| 2024-11-15 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.10 | 26.23 | 16.28K |
| 2024-11-14 | 26.11 | 26.09 | ↓$0.02 (-0.08%) | 26.09 | 26.11 | 2.46K |
| 2024-11-13 | 26.05 | 26.07 | ↑$0.01 (0.05%) | 26.05 | 26.07 | 526 |
| 2024-11-12 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.21 | 17.05K |
Create an account or log in to view more rows.
$TSEC buy bitches
$TSEC BULLS ALPHA
BEARS BETA
$TSEC cup and handle forming
$TSEC Don't hold!!! Buy it
$TSEC bear trap
$TSEC I'm friggin bored. Just give us our money already
$TSEC the time is near
$TSEC Holding.
$TSEC run it!
$TSEC almost go time