TriSalus Life Sciences Inc. (TLSI) Historical Stock Data
4.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLSI is down -0.40% a day on average. There have been 14 days where TriSalus Life Sciences Inc. closed green and 16 days where TLSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.17 | 4.07 | ↓$0.10 (-2.40%) | 3.90 | 4.30 | 14.20K |
| 2024-11-19 | 4.00 | 4.12 | ↑$0.12 (3.00%) | 3.61 | 4.16 | 78.07K |
| 2024-11-18 | 4.09 | 3.67 | ↓$0.42 (-10.31%) | 3.61 | 4.09 | 43.71K |
| 2024-11-15 | 3.82 | 3.93 | ↑$0.11 (2.88%) | 3.82 | 4.20 | 27.02K |
| 2024-11-14 | 4.60 | 4.01 | ↓$0.59 (-12.83%) | 3.74 | 4.66 | 67.26K |
| 2024-11-13 | 4.48 | 4.50 | ↑$0.02 (0.45%) | 4.29 | 4.50 | 15.07K |
| 2024-11-12 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.31 | 4.65 | 67.35K |
| 2024-11-11 | 4.31 | 4.48 | ↑$0.17 (3.94%) | 4.30 | 4.55 | 30.42K |
| 2024-11-08 | 4.30 | 4.23 | ↓$0.07 (-1.63%) | 4.16 | 4.33 | 30.86K |
| 2024-11-07 | 4.07 | 4.18 | ↑$0.11 (2.70%) | 3.87 | 4.20 | 15.31K |
| 2024-11-06 | 3.81 | 4.16 | ↑$0.35 (9.19%) | 3.81 | 4.16 | 13.68K |
| 2024-11-05 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.10 | 19.92K |
| 2024-11-04 | 4.07 | 3.98 | ↓$0.09 (-2.21%) | 3.78 | 4.07 | 21.32K |
| 2024-11-01 | 3.89 | 4.01 | ↑$0.12 (3.08%) | 3.83 | 4.08 | 4.95K |
| 2024-10-31 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.84 | 4.05 | 59.08K |
| 2024-10-30 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.85 | 4.00 | 31.81K |
| 2024-10-29 | 3.93 | 4.00 | ↑$0.07 (1.78%) | 3.87 | 4.00 | 20.09K |
| 2024-10-28 | 4.05 | 3.99 | ↓$0.06 (-1.48%) | 3.89 | 4.19 | 32.16K |
| 2024-10-25 | 4.22 | 4.07 | ↓$0.15 (-3.55%) | 4.04 | 4.22 | 8.51K |
| 2024-10-24 | 4.19 | 4.11 | ↓$0.08 (-1.91%) | 3.97 | 4.19 | 18.70K |
| 2024-10-23 | 4.20 | 4.03 | ↓$0.17 (-3.93%) | 4.00 | 4.20 | 3.22K |
| 2024-10-22 | 4.15 | 4.12 | ↓$0.03 (-0.72%) | 4.07 | 4.34 | 11.90K |
| 2024-10-21 | 4.17 | 4.25 | ↑$0.08 (1.92%) | 4.17 | 4.25 | 1.96K |
| 2024-10-18 | 4.30 | 4.19 | ↓$0.11 (-2.56%) | 4.18 | 4.54 | 7.22K |
| 2024-10-17 | 4.49 | 4.25 | ↓$0.24 (-5.35%) | 4.22 | 4.51 | 46.87K |
| 2024-10-16 | 4.16 | 4.49 | ↑$0.33 (7.93%) | 4.16 | 4.58 | 9.40K |
| 2024-10-15 | 4.51 | 4.46 | ↓$0.04 (-1.00%) | 4.31 | 4.59 | 6.02K |
| 2024-10-14 | 4.19 | 4.34 | ↑$0.15 (3.66%) | 4.19 | 4.58 | 41.08K |
| 2024-10-11 | 4.39 | 4.24 | ↓$0.15 (-3.42%) | 4.08 | 4.41 | 34.86K |
| 2024-10-10 | 4.26 | 4.24 | ↓$0.02 (-0.47%) | 4.23 | 4.40 | 18.45K |
Create an account or log in to view more rows.
$TLSI buying!
$TLSI Algorithms are playing games
$TLSI oversold! Buy the dip
$TLSI Tomorrow
$TLSI buy and HODL
$TLSI has just been halted from trading due to volatility.
$TLSI somebody knows something
$TLSI fuck all u greedy bulls
$TLSI Growth/Value
$TLSI green is good