SRM Entertainment, Inc. Common Stock (SRM) Historical Stock Data

0.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SRM is down -0.66% a day on average. There have been 16 days where SRM Entertainment, Inc. Common Stock closed green and 14 days where SRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.58	0.62	↑$0.03 (5.31%)	0.56	0.63	42.47K
2024-11-19	0.58	0.60	↑$0.02 (3.50%)	0.55	0.63	95.82K
2024-11-18	0.62	0.63	↑$0.01 (1.66%)	0.59	0.64	117.93K
2024-11-15	0.63	0.61	↓$0.02 (-2.44%)	0.60	0.63	19.87K
2024-11-14	0.58	0.62	↑$0.04 (7.81%)	0.55	0.64	133.81K
2024-11-13	0.59	0.57	↓$0.02 (-2.60%)	0.55	0.60	89.23K
2024-11-12	0.60	0.58	↓$0.03 (-4.44%)	0.57	0.62	141.73K
2024-11-11	0.63	0.64	↑$0.01 (1.43%)	0.60	0.65	74.37K
2024-11-08	0.65	0.65	↑$0.00 (0.00%)	0.58	0.66	296.67K
2024-11-07	0.65	0.65	↓$0.00 (-0.50%)	0.65	0.69	89.45K
2024-11-06	0.67	0.65	↓$0.01 (-1.58%)	0.63	0.70	331.90K
2024-11-05	0.72	0.70	↓$0.02 (-2.40%)	0.70	0.74	321.72K
2024-11-04	0.92	0.76	↓$0.16 (-17.52%)	0.70	0.97	3M
2024-11-01	0.73	0.84	↑$0.11 (15.07%)	0.73	0.87	1.38M
2024-10-31	0.67	0.72	↑$0.05 (7.06%)	0.66	0.75	273.37K
2024-10-30	0.69	0.66	↓$0.03 (-4.03%)	0.66	0.71	135.48K
2024-10-29	0.69	0.69	↑$0.00 (0.00%)	0.68	0.72	103.11K
2024-10-28	0.76	0.69	↓$0.07 (-9.29%)	0.65	0.79	204.69K
2024-10-25	0.78	0.75	↓$0.03 (-4.05%)	0.75	0.80	184.54K
2024-10-24	0.80	0.80	↑$0.01 (0.68%)	0.77	0.84	365.85K
2024-10-23	0.86	0.81	↓$0.05 (-6.14%)	0.80	0.89	757.09K
2024-10-22	1.05	0.94	↓$0.11 (-10.48%)	0.77	1.12	17.67M
2024-10-21	0.72	0.74	↑$0.02 (2.22%)	0.68	0.74	7.57M
2024-10-18	0.68	0.71	↑$0.03 (3.93%)	0.68	0.75	74.80K
2024-10-17	0.67	0.71	↑$0.03 (5.07%)	0.64	0.75	75.58K
2024-10-16	0.68	0.68	↑$0.01 (0.77%)	0.66	0.73	23.09K
2024-10-15	0.65	0.66	↑$0.01 (1.67%)	0.64	0.69	45.15K
2024-10-14	0.74	0.67	↓$0.07 (-8.94%)	0.64	0.74	107.19K
2024-10-11	0.70	0.71	↑$0.01 (0.87%)	0.70	0.75	44.97K
2024-10-10	0.74	0.72	↓$0.02 (-2.49%)	0.70	0.76	90.80K