GPOW (GPOW) Historical Stock Data
52.61 ↑0.15 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOW is down -0.03% a day on average. There have been 17 days where GPOW closed green and 13 days where GPOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 52.61 | 52.61 | ↑$0.00 (0.00%) | 52.61 | 52.61 | 212 |
| 2024-12-23 | 51.75 | 52.46 | ↑$0.71 (1.38%) | 51.75 | 52.46 | 346 |
| 2024-12-20 | 51.78 | 52.18 | ↑$0.40 (0.76%) | 51.78 | 52.18 | 551 |
| 2024-12-19 | 51.32 | 51.43 | ↑$0.11 (0.21%) | 51.32 | 51.48 | 617 |
| 2024-12-18 | 51.19 | 51.19 | ↑$0.00 (0.00%) | 51.19 | 51.19 | 39 |
| 2024-12-17 | 52.85 | 52.83 | ↓$0.02 (-0.04%) | 52.83 | 52.86 | 605 |
| 2024-12-16 | 53.55 | 53.20 | ↓$0.35 (-0.64%) | 53.20 | 53.57 | 75.51K |
| 2024-12-13 | 53.68 | 53.66 | ↓$0.01 (-0.02%) | 53.56 | 53.68 | 3.05K |
| 2024-12-12 | 54.05 | 53.91 | ↓$0.14 (-0.26%) | 53.91 | 54.08 | 735 |
| 2024-12-11 | 54.09 | 54.25 | ↑$0.16 (0.29%) | 54.09 | 54.25 | 233 |
| 2024-12-10 | 54.21 | 53.80 | ↓$0.41 (-0.76%) | 53.80 | 54.21 | 2.10K |
| 2024-12-09 | 55.56 | 54.15 | ↓$1.41 (-2.54%) | 54.15 | 55.56 | 1.35K |
| 2024-12-06 | 55.36 | 55.26 | ↓$0.10 (-0.17%) | 55.26 | 55.36 | 1.03K |
| 2024-12-05 | 55.94 | 56.08 | ↑$0.14 (0.24%) | 55.94 | 56.82 | 3.52K |
| 2024-12-04 | 55.90 | 55.51 | ↓$0.39 (-0.70%) | 55.40 | 55.90 | 1.88K |
| 2024-12-03 | 55.88 | 55.95 | ↑$0.07 (0.13%) | 55.88 | 56.06 | 858 |
| 2024-12-02 | 56.34 | 55.86 | ↓$0.48 (-0.85%) | 55.82 | 56.34 | 3.96K |
| 2024-11-29 | 56.97 | 56.97 | ↑$0.00 (0.00%) | 56.97 | 56.97 | 50 |
| 2024-11-27 | 56.53 | 56.35 | ↓$0.18 (-0.32%) | 56.35 | 56.58 | 2.32K |
| 2024-11-26 | 56.14 | 56.16 | ↑$0.02 (0.03%) | 55.94 | 56.16 | 821 |
| 2024-11-25 | 56.94 | 55.98 | ↓$0.96 (-1.69%) | 55.98 | 56.94 | 1.06K |
| 2024-11-22 | 56.74 | 56.76 | ↑$0.02 (0.04%) | 56.74 | 56.87 | 3.74K |
| 2024-11-21 | 56.01 | 56.62 | ↑$0.61 (1.09%) | 56.01 | 56.62 | 3.18K |
| 2024-11-20 | 55.61 | 55.47 | ↓$0.14 (-0.25%) | 55.15 | 55.61 | 1.07K |
| 2024-11-19 | 54.56 | 55.43 | ↑$0.87 (1.60%) | 54.56 | 55.43 | 41.52K |
| 2024-11-18 | 54.46 | 54.89 | ↑$0.43 (0.79%) | 54.46 | 54.90 | 741 |
| 2024-11-15 | 54.07 | 54.32 | ↑$0.25 (0.47%) | 54.07 | 54.32 | 313 |
| 2024-11-14 | 53.89 | 53.88 | ↓$0.01 (-0.01%) | 53.88 | 53.92 | 702 |
| 2024-11-13 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.59 | 53.59 | 79 |
| 2024-11-12 | 53.65 | 53.85 | ↑$0.20 (0.37%) | 53.65 | 53.85 | 282 |
Create an account or log in to view more rows.
$GPOW Come on.. Let it fall.. buy later bulls
$GPOW where’s the WSB guys at? Still sleeping?
$GPOW we had no volume for days before the last big rip
$GPOW every dip gets bought up.
$GPOW going green
$GPOW Algorithms are playing games
$GPOW buy and hold and get rewarded
$GPOW what V recovery or fake pump
$GPOW what a horse shit show!
$GPOW this stock has me so excited i cant sleep!!