Tidal ETF Trust (VETZ) Historical Stock Data
19.37 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VETZ is down -0.05% a day on average. There have been 17 days where Tidal ETF Trust closed green and 13 days where VETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 19.39 | 19.37 | ↓$0.02 (-0.10%) | 19.37 | 19.40 | 2.26K |
| 2025-01-13 | 19.30 | 19.35 | ↑$0.05 (0.27%) | 19.30 | 19.37 | 1.62K |
| 2025-01-10 | 19.42 | 19.31 | ↓$0.11 (-0.57%) | 19.31 | 19.42 | 3.15K |
| 2025-01-08 | 19.48 | 19.50 | ↑$0.02 (0.13%) | 19.44 | 19.50 | 3.56K |
| 2025-01-07 | 19.49 | 19.51 | ↑$0.02 (0.08%) | 19.48 | 19.51 | 0.90K |
| 2025-01-06 | 19.58 | 19.56 | ↓$0.02 (-0.10%) | 19.56 | 19.58 | 5.45K |
| 2025-01-03 | 19.63 | 19.58 | ↓$0.05 (-0.28%) | 19.58 | 19.64 | 4.63K |
| 2025-01-02 | 19.67 | 19.67 | ↑$0.00 (0.00%) | 19.67 | 19.67 | 1.15K |
| 2024-12-31 | 19.64 | 19.68 | ↑$0.04 (0.20%) | 19.64 | 19.70 | 1.29K |
| 2024-12-30 | 19.65 | 19.66 | ↑$0.01 (0.04%) | 19.64 | 19.70 | 3.15K |
| 2024-12-27 | 19.63 | 19.58 | ↓$0.05 (-0.25%) | 19.58 | 19.63 | 398 |
| 2024-12-26 | 19.69 | 19.79 | ↑$0.10 (0.49%) | 19.69 | 19.79 | 1.13K |
| 2024-12-24 | 19.71 | 19.73 | ↑$0.02 (0.08%) | 19.69 | 19.73 | 1.13K |
| 2024-12-23 | 19.73 | 19.74 | ↑$0.00 (0.01%) | 19.73 | 19.74 | 525 |
| 2024-12-20 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.84 | 19.85 | 3.96K |
| 2024-12-19 | 19.78 | 19.78 | ↓$0.00 (-0.02%) | 19.78 | 19.78 | 836 |
| 2024-12-18 | 19.97 | 19.79 | ↓$0.18 (-0.93%) | 19.79 | 19.97 | 802 |
| 2024-12-17 | 19.86 | 19.90 | ↑$0.04 (0.20%) | 19.86 | 19.90 | 701 |
| 2024-12-16 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 374 |
| 2024-12-13 | 19.94 | 19.90 | ↓$0.05 (-0.23%) | 19.90 | 19.94 | 1.02K |
| 2024-12-12 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.98 | 19.98 | 390 |
| 2024-12-11 | 20.12 | 20.08 | ↓$0.05 (-0.22%) | 20.08 | 20.12 | 298 |
| 2024-12-10 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.14 | 20.14 | 127 |
| 2024-12-09 | 20.16 | 20.14 | ↓$0.02 (-0.12%) | 20.14 | 20.16 | 879 |
| 2024-12-06 | 20.14 | 20.14 | ↓$0.00 (-0.02%) | 20.14 | 20.14 | 2.81K |
| 2024-12-02 | 20.03 | 20.01 | ↓$0.02 (-0.10%) | 20.01 | 20.03 | 1.76K |
| 2024-11-29 | 20.16 | 20.15 | ↓$0.01 (-0.07%) | 20.15 | 20.17 | 3K |
| 2024-11-27 | 20.06 | 20.06 | ↑$0.00 (0.00%) | 20.06 | 20.06 | 37 |
| 2024-11-26 | 20.01 | 20.02 | ↑$0.01 (0.05%) | 20.01 | 20.02 | 155 |
| 2024-11-25 | 20.07 | 20.07 | ↑$0.00 (0.00%) | 20.07 | 20.07 | 60 |
Create an account or log in to view more rows.
$VETZ hmm...
$VETZ rubbish
$VETZ come on I wana jump up and down
$VETZ YALL READY????????
$VETZ Like if the Hedgies are fucked
$VETZ It’s that TIME!! To Double down!
$VETZ is being added
$VETZ go time
$VETZ whats the news????
$VETZ search and destroy bears!!