Surf Air Mobility Inc. (SRFM) Historical Stock Data
5.49 ↑1.98 (56.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRFM is up 2.29% a day on average. There have been 14 days where Surf Air Mobility Inc. closed green and 16 days where SRFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3.76 | 5.49 | ↑$1.73 (46.01%) | 3.75 | 5.81 | 2.50M |
| 2024-12-24 | 3.41 | 3.51 | ↑$0.10 (2.93%) | 3.33 | 3.58 | 159.06K |
| 2024-12-23 | 3.29 | 3.41 | ↑$0.12 (3.65%) | 3.13 | 3.67 | 373.02K |
| 2024-12-20 | 2.65 | 3.31 | ↑$0.66 (24.91%) | 2.64 | 3.39 | 376K |
| 2024-12-19 | 2.95 | 2.69 | ↓$0.26 (-8.81%) | 2.68 | 3.08 | 317.29K |
| 2024-12-18 | 3.42 | 2.90 | ↓$0.52 (-15.20%) | 2.88 | 3.53 | 434.53K |
| 2024-12-17 | 3.42 | 3.41 | ↓$0.01 (-0.29%) | 2.76 | 3.66 | 689.01K |
| 2024-12-16 | 3.95 | 3.45 | ↓$0.50 (-12.66%) | 3.41 | 3.96 | 572.36K |
| 2024-12-13 | 3.84 | 4.00 | ↑$0.16 (4.17%) | 3.70 | 4.12 | 755.80K |
| 2024-12-12 | 3.95 | 3.82 | ↓$0.13 (-3.29%) | 3.61 | 4.50 | 1.93M |
| 2024-12-11 | 3.71 | 3.39 | ↓$0.32 (-8.63%) | 3.19 | 3.74 | 438.48K |
| 2024-12-10 | 4.13 | 3.50 | ↓$0.63 (-15.25%) | 3.07 | 4.21 | 723.29K |
| 2024-12-09 | 4.95 | 4.36 | ↓$0.59 (-11.92%) | 4.12 | 5.11 | 330.84K |
| 2024-12-06 | 4.61 | 4.66 | ↑$0.05 (1.08%) | 4.23 | 4.90 | 323.81K |
| 2024-12-05 | 4.12 | 4.45 | ↑$0.33 (8.01%) | 4.12 | 4.73 | 299.18K |
| 2024-12-04 | 5.17 | 4.22 | ↓$0.95 (-18.38%) | 3.98 | 5.92 | 759.26K |
| 2024-12-03 | 4.08 | 4.84 | ↑$0.76 (18.63%) | 3.96 | 4.88 | 375.62K |
| 2024-12-02 | 4.23 | 4.14 | ↓$0.09 (-2.13%) | 3.83 | 4.39 | 442.12K |
| 2024-11-29 | 3.70 | 4.01 | ↑$0.31 (8.38%) | 3.12 | 4.19 | 448.64K |
| 2024-11-27 | 3.56 | 3.74 | ↑$0.18 (5.06%) | 3.50 | 3.95 | 359.17K |
| 2024-11-26 | 3.55 | 3.48 | ↓$0.07 (-1.97%) | 3.25 | 3.73 | 414.78K |
| 2024-11-25 | 2.95 | 3.75 | ↑$0.80 (27.12%) | 2.75 | 3.89 | 1.45M |
| 2024-11-22 | 2.70 | 2.68 | ↓$0.02 (-0.74%) | 2.50 | 3.00 | 698.82K |
| 2024-11-21 | 2.05 | 2.51 | ↑$0.46 (22.44%) | 2.03 | 2.75 | 825.98K |
| 2024-11-20 | 2.15 | 2.05 | ↓$0.10 (-4.65%) | 2.01 | 2.25 | 206.16K |
| 2024-11-19 | 1.80 | 2.19 | ↑$0.39 (21.67%) | 1.79 | 2.25 | 567.74K |
| 2024-11-18 | 1.65 | 1.79 | ↑$0.14 (8.48%) | 1.63 | 1.82 | 202.24K |
| 2024-11-15 | 1.72 | 1.64 | ↓$0.08 (-4.65%) | 1.50 | 1.74 | 265.49K |
| 2024-11-14 | 2.00 | 1.72 | ↓$0.28 (-14.00%) | 1.70 | 2.01 | 602.93K |
| 2024-11-13 | 2.06 | 1.83 | ↓$0.23 (-11.17%) | 1.82 | 2.09 | 183.58K |
Create an account or log in to view more rows.
$SRFM warming up
$SRFM Love this stock.
Light taps
$SRFM Moon soon
$SRFM not yet time to short
$SRFM we all speculate but nobody knows what going to happen.
$SRFM the price is wrong
$SRFM BUY BUY BUY BUY
$SRFM out of the way
$SRFM buy SHARES
$SRFM Puts or calls eod Monday