Earlyworks Co., Ltd. American Depositary Shares (ELWS) Historical Stock Data
1.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELWS is down -0.18% a day on average. There have been 13 days where Earlyworks Co., Ltd. American Depositary Shares closed green and 17 days where ELWS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-23 | 2.08 | 1.98 | ↓$0.10 (-4.81%) | 1.86 | 2.08 | 20.96K |
2024-10-22 | 2.19 | 2.14 | ↓$0.05 (-2.28%) | 2.02 | 2.25 | 16.24K |
2024-10-21 | 2.34 | 2.27 | ↓$0.07 (-2.99%) | 2.18 | 2.34 | 11.59K |
2024-10-18 | 2.54 | 2.24 | ↓$0.30 (-11.81%) | 2.17 | 2.54 | 14.81K |
2024-10-17 | 2.16 | 2.26 | ↑$0.10 (4.63%) | 2.16 | 2.30 | 1.79K |
2024-10-16 | 2.21 | 2.18 | ↓$0.02 (-1.13%) | 2.18 | 2.26 | 2.83K |
2024-10-15 | 2.16 | 2.21 | ↑$0.05 (2.31%) | 2.16 | 2.28 | 8.64K |
2024-10-14 | 2.34 | 2.24 | ↓$0.10 (-4.27%) | 2.21 | 2.34 | 5.87K |
2024-10-11 | 2.27 | 2.42 | ↑$0.15 (6.39%) | 2.27 | 2.44 | 5.47K |
2024-10-10 | 2.30 | 2.27 | ↓$0.03 (-1.30%) | 2.20 | 2.56 | 24.86K |
2024-10-09 | 2.15 | 2.30 | ↑$0.15 (6.83%) | 2.15 | 2.30 | 11.19K |
2024-10-08 | 2.21 | 2.16 | ↓$0.05 (-2.26%) | 2.16 | 2.27 | 4.16K |
2024-10-07 | 2.30 | 2.27 | ↓$0.03 (-1.30%) | 2.20 | 2.42 | 3.63K |
2024-10-04 | 2.24 | 2.19 | ↓$0.05 (-2.04%) | 2.15 | 2.38 | 4.95K |
2024-10-03 | 2.23 | 2.23 | ↑$0.00 (0.04%) | 2.23 | 2.29 | 3.84K |
2024-10-02 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.23 | 2.32 | 6.43K |
2024-10-01 | 2.35 | 2.37 | ↑$0.02 (0.85%) | 2.31 | 2.47 | 5.03K |
2024-09-30 | 2.47 | 2.45 | ↓$0.02 (-0.81%) | 2.31 | 2.47 | 13.80K |
2024-09-27 | 2.31 | 2.36 | ↑$0.04 (1.95%) | 2.31 | 2.43 | 11.89K |
2024-09-26 | 2.31 | 2.35 | ↑$0.04 (1.72%) | 2.31 | 2.37 | 3.06K |
2024-09-25 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.30 | 2.42 | 4.44K |
2024-09-24 | 2.16 | 2.35 | ↑$0.19 (9.00%) | 2.16 | 2.49 | 22.68K |
2024-09-23 | 2.28 | 2.20 | ↓$0.09 (-3.73%) | 2.17 | 2.30 | 7.17K |
2024-09-20 | 2.28 | 2.21 | ↓$0.07 (-3.07%) | 2.17 | 2.31 | 24.10K |
2024-09-19 | 2.30 | 2.27 | ↓$0.03 (-1.31%) | 2.15 | 2.80 | 89.55K |
2024-09-18 | 2.17 | 2.15 | ↓$0.02 (-0.92%) | 2.15 | 2.32 | 7.98K |
2024-09-17 | 2.21 | 2.16 | ↓$0.05 (-2.30%) | 2.05 | 2.31 | 6.83K |
2024-09-16 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.12 | 2.32 | 14.61K |
2024-09-13 | 2.13 | 2.23 | ↑$0.10 (4.69%) | 2.08 | 2.40 | 12.91K |
2024-09-12 | 2.10 | 2.16 | ↑$0.06 (2.86%) | 2.10 | 2.46 | 11.15K |
Create an account or log in to view more rows.
$ELWS buying all the dips.
$ELWS wtf is that dump
$ELWS buying time
added
$ELWS Move up
let's buy
$ELWS has just been halted from trading due to volatility.
$ELWS has just been halted from trading due to volatility.
$ELWS has just been halted from trading due to volatility.
$ELWS we all speculate but nobody knows what going to happen.
$ELWS Bull flag forming?
$ELWS added