YieldMax™ AMZN Option Income Strategy ETF (AMZY) Historical Stock Data
19.45 ↓0.09 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMZY is up 0.05% a day on average. There have been 17 days where YieldMax™ AMZN Option Income Strategy ETF closed green and 13 days where AMZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 19.44 | 19.45 | ↑$0.01 (0.05%) | 19.39 | 19.50 | 229.35K |
| 2024-12-24 | 19.41 | 19.54 | ↑$0.13 (0.67%) | 19.32 | 19.54 | 162.09K |
| 2024-12-23 | 19.24 | 19.25 | ↑$0.01 (0.05%) | 19.12 | 19.32 | 577.57K |
| 2024-12-20 | 18.82 | 19.19 | ↑$0.37 (1.97%) | 18.70 | 19.27 | 386.68K |
| 2024-12-19 | 19.15 | 19.06 | ↓$0.09 (-0.47%) | 19.02 | 19.22 | 356.52K |
| 2024-12-18 | 20.48 | 19.69 | ↓$0.79 (-3.86%) | 19.62 | 20.54 | 807.75K |
| 2024-12-17 | 20.56 | 20.53 | ↓$0.03 (-0.15%) | 20.25 | 20.59 | 462.40K |
| 2024-12-16 | 20.45 | 20.62 | ↑$0.17 (0.83%) | 20.27 | 20.62 | 488.19K |
| 2024-12-13 | 20.34 | 20.23 | ↓$0.11 (-0.54%) | 20.08 | 20.39 | 277.33K |
| 2024-12-12 | 20.37 | 20.34 | ↓$0.03 (-0.15%) | 20.22 | 20.45 | 333.37K |
| 2024-12-11 | 20.28 | 20.39 | ↑$0.11 (0.54%) | 20.28 | 20.44 | 320.18K |
| 2024-12-10 | 20.28 | 20.22 | ↓$0.06 (-0.30%) | 20.15 | 20.37 | 212.38K |
| 2024-12-09 | 20.26 | 20.25 | ↓$0.01 (-0.05%) | 20.20 | 20.40 | 313.40K |
| 2024-12-06 | 19.98 | 20.25 | ↑$0.27 (1.35%) | 19.91 | 20.25 | 327.06K |
| 2024-12-05 | 19.73 | 19.90 | ↑$0.17 (0.86%) | 19.64 | 19.97 | 305.85K |
| 2024-12-04 | 19.67 | 19.73 | ↑$0.06 (0.31%) | 19.63 | 19.82 | 319.29K |
| 2024-12-03 | 19.33 | 19.53 | ↑$0.20 (1.03%) | 19.29 | 19.54 | 321.76K |
| 2024-12-02 | 19.28 | 19.34 | ↑$0.06 (0.31%) | 19.23 | 19.44 | 272.12K |
| 2024-11-29 | 19.02 | 19.14 | ↑$0.12 (0.63%) | 18.87 | 19.14 | 165.59K |
| 2024-11-27 | 19.09 | 18.97 | ↓$0.12 (-0.63%) | 18.89 | 19.09 | 242.39K |
| 2024-11-26 | 18.83 | 19.07 | ↑$0.24 (1.27%) | 18.80 | 19.07 | 381.22K |
| 2024-11-25 | 18.63 | 18.79 | ↑$0.16 (0.86%) | 18.61 | 18.79 | 429.01K |
| 2024-11-22 | 18.57 | 18.45 | ↓$0.12 (-0.65%) | 18.38 | 18.57 | 414.95K |
| 2024-11-21 | 18.99 | 18.50 | ↓$0.49 (-2.58%) | 18.26 | 18.99 | 800.54K |
| 2024-11-20 | 20.08 | 20.08 | ↑$0.00 (0.00%) | 19.77 | 20.08 | 630.73K |
| 2024-11-19 | 19.75 | 20.19 | ↑$0.44 (2.23%) | 19.73 | 20.21 | 406.40K |
| 2024-11-18 | 20.05 | 19.91 | ↓$0.14 (-0.70%) | 19.87 | 20.12 | 514.32K |
| 2024-11-15 | 20.48 | 19.98 | ↓$0.50 (-2.44%) | 19.72 | 20.48 | 471.75K |
| 2024-11-14 | 20.99 | 20.82 | ↓$0.17 (-0.81%) | 20.76 | 21.08 | 146.13K |
| 2024-11-13 | 20.61 | 20.97 | ↑$0.36 (1.75%) | 20.61 | 21.01 | 194.02K |
Create an account or log in to view more rows.
$AMZY now is the time to slap that ask!!!
$AMZY it's just a matter of time and patience...
$AMZY nothing drops
$AMZY Who else bought the dip on Friday?
$AMZY wtf is going on?
$AMZY ready to explode
$AMZY go time
$AMZY bears haha
$AMZY buying this dip
$AMZY R-E-L-A-X Green is coming