ESH Acquisition Corp. Class A Common Stock (ESHA) Historical Stock Data
11.25 ↓0.63 (-5.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESHA is up 0.35% a day on average. There have been 26 days where ESH Acquisition Corp. Class A Common Stock closed green and 4 days where ESHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 301 |
| 2024-12-24 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 3 |
| 2024-12-23 | 10.99 | 11.88 | ↑$0.89 (8.10%) | 10.99 | 11.88 | 1.87K |
| 2024-12-18 | 10.73 | 10.81 | ↑$0.08 (0.75%) | 10.73 | 10.81 | 2.53K |
| 2024-12-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 548 |
| 2024-12-10 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 428 |
| 2024-12-09 | 10.69 | 10.80 | ↑$0.11 (1.03%) | 10.69 | 10.80 | 3.69K |
| 2024-12-04 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 315 |
| 2024-12-03 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.72 | 21.88K |
| 2024-12-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 384 |
| 2024-11-29 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 384 |
| 2024-11-27 | 10.68 | 10.68 | ↑$0.00 (0.01%) | 10.68 | 10.69 | 9.73K |
| 2024-11-26 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.68 | 68.58K |
| 2024-11-25 | 10.67 | 10.66 | ↓$0.00 (-0.05%) | 10.66 | 10.67 | 52.92K |
| 2024-11-22 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 9.60K |
| 2024-11-21 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 7K |
| 2024-11-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 463.74K |
| 2024-11-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 337 |
| 2024-11-18 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.68 | 2.20K |
| 2024-11-15 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 195 |
| 2024-11-14 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 65.72K |
| 2024-11-13 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 387 |
| 2024-11-12 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.68 | 728 |
| 2024-11-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1 |
| 2024-11-08 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 36 |
| 2024-11-07 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 70.74K |
| 2024-11-06 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 402.30K |
| 2024-11-05 | 10.67 | 10.69 | ↑$0.02 (0.18%) | 10.67 | 10.69 | 55.01K |
| 2024-11-04 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 62 |
| 2024-11-01 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.68 | 52.82K |
Create an account or log in to view more rows.
$ESHA what’s gonna happen now
$ESHA we just getting started
$ESHA When in doubt
zoom out. ??
$ESHA I hope I never have to work for anyone again after this
$ESHA bought more
$ESHA in it to win it
$ESHA I don't know shit
but I know I'm holdin till I at least triple up
$ESHA it's true....
$ESHA just added more
$ESHA power hour will be fucking crazy