Series Portfolios Trust (CLOX) Historical Stock Data
25.60 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOX is down -0.01% a day on average. There have been 17 days where Series Portfolios Trust closed green and 13 days where CLOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 25.62 | 25.60 | ↓$0.02 (-0.08%) | 25.58 | 25.62 | 11.66K |
| 2024-12-24 | 25.58 | 25.60 | ↑$0.02 (0.06%) | 25.58 | 25.61 | 25.43K |
| 2024-12-23 | 25.60 | 25.61 | ↑$0.00 (0.02%) | 25.58 | 25.63 | 15.21K |
| 2024-12-20 | 25.60 | 25.61 | ↑$0.00 (0.02%) | 25.57 | 25.62 | 4.09K |
| 2024-12-19 | 25.60 | 25.60 | ↓$0.00 (-0.02%) | 25.57 | 25.62 | 7.46K |
| 2024-12-18 | 25.62 | 25.59 | ↓$0.04 (-0.14%) | 25.59 | 25.62 | 0.92K |
| 2024-12-17 | 25.57 | 25.58 | ↑$0.01 (0.04%) | 25.54 | 25.59 | 5.81K |
| 2024-12-16 | 25.57 | 25.59 | ↑$0.02 (0.06%) | 25.57 | 25.59 | 1.70K |
| 2024-12-13 | 25.59 | 25.57 | ↓$0.01 (-0.04%) | 25.56 | 25.59 | 2.91K |
| 2024-12-12 | 25.52 | 25.53 | ↑$0.01 (0.04%) | 25.52 | 25.53 | 5.72K |
| 2024-12-11 | 25.54 | 25.52 | ↓$0.02 (-0.06%) | 25.52 | 25.55 | 4.09K |
| 2024-12-10 | 25.53 | 25.52 | ↓$0.01 (-0.04%) | 25.51 | 25.56 | 6.74K |
| 2024-12-09 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.52 | 25.56 | 22.77K |
| 2024-12-06 | 25.54 | 25.55 | ↑$0.01 (0.02%) | 25.50 | 25.56 | 7.04K |
| 2024-12-05 | 25.54 | 25.53 | ↓$0.02 (-0.06%) | 25.50 | 25.54 | 128.21K |
| 2024-12-04 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.51 | 25.58 | 254.15K |
| 2024-12-03 | 25.52 | 25.52 | ↓$0.00 (-0.02%) | 25.49 | 25.53 | 104.72K |
| 2024-12-02 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.62 | 99.67K |
| 2024-11-29 | 25.58 | 25.60 | ↑$0.02 (0.06%) | 25.57 | 25.61 | 104.99K |
| 2024-11-27 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.54 | 25.60 | 120.43K |
| 2024-11-26 | 25.52 | 25.55 | ↑$0.03 (0.12%) | 25.51 | 25.60 | 193.14K |
| 2024-11-25 | 25.50 | 25.51 | ↑$0.01 (0.04%) | 25.50 | 25.53 | 39.61K |
| 2024-11-22 | 25.54 | 25.49 | ↓$0.05 (-0.20%) | 25.48 | 25.54 | 8.19K |
| 2024-11-21 | 25.48 | 25.50 | ↑$0.02 (0.07%) | 25.47 | 25.51 | 17.13K |
| 2024-11-20 | 25.47 | 25.48 | ↑$0.01 (0.04%) | 25.46 | 25.48 | 24.80K |
| 2024-11-19 | 25.48 | 25.47 | ↓$0.01 (-0.05%) | 25.47 | 25.48 | 1.25K |
| 2024-11-18 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.44 | 25.49 | 18.51K |
| 2024-11-15 | 25.47 | 25.46 | ↓$0.01 (-0.06%) | 25.43 | 25.49 | 14.13K |
| 2024-11-14 | 25.47 | 25.44 | ↓$0.04 (-0.14%) | 25.40 | 25.49 | 9.23K |
| 2024-11-13 | 25.42 | 25.45 | ↑$0.02 (0.10%) | 25.41 | 25.46 | 24.59K |
Create an account or log in to view more rows.
$CLOX Buying again tomorrow.
$CLOX holdddd it tight yall
$CLOX nice day!
$CLOX not happening this week or in the next months
just keep hodl!
$CLOX buy SHARES
$CLOX Good morning gang!
$CLOX Guys when can we expect that 30% drop?
$CLOX Puts or calls eod Monday
$CLOX Stair stepping nicely
$CLOX about to pop IMHO