Complete Solaria, Inc. Common Stock (CSLR) Historical Stock Data

2.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSLR is down -0.18% a day on average. There have been 12 days where Complete Solaria, Inc. Common Stock closed green and 18 days where CSLR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.94	2.01	↑$0.07 (3.61%)	1.84	2.08	594.22K
2024-11-19	1.91	1.95	↑$0.04 (2.09%)	1.87	2.04	405.58K
2024-11-18	1.96	1.94	↓$0.02 (-1.02%)	1.81	2.04	1.02M
2024-11-15	2.27	1.96	↓$0.31 (-13.66%)	1.91	2.27	1.49M
2024-11-14	1.88	2.24	↑$0.36 (19.15%)	1.77	2.33	1.98M
2024-11-13	1.78	1.85	↑$0.07 (3.93%)	1.76	1.93	1.16M
2024-11-12	1.82	1.73	↓$0.09 (-4.95%)	1.70	1.88	0.97M
2024-11-11	1.92	1.86	↓$0.06 (-3.12%)	1.83	1.95	547.65K
2024-11-08	2.04	1.94	↓$0.10 (-4.90%)	1.92	2.14	727.34K
2024-11-07	2.08	2.05	↓$0.03 (-1.44%)	2.05	2.14	272.20K
2024-11-06	2.25	2.07	↓$0.18 (-8.00%)	2.01	2.25	768.43K
2024-11-05	2.15	2.28	↑$0.13 (6.05%)	2.08	2.32	491.32K
2024-11-04	2.16	2.15	↓$0.01 (-0.46%)	2.13	2.30	500.09K
2024-11-01	2.15	2.14	↓$0.01 (-0.47%)	2.10	2.21	291.03K
2024-10-31	2.16	2.10	↓$0.06 (-2.78%)	2.06	2.23	637.34K
2024-10-30	2.15	2.19	↑$0.04 (1.86%)	2.15	2.55	480.69K
2024-10-29	2.18	2.15	↓$0.03 (-1.38%)	2.15	2.29	471.88K
2024-10-28	2.29	2.18	↓$0.11 (-4.80%)	2.13	2.29	652.39K
2024-10-25	2.27	2.26	↓$0.01 (-0.44%)	2.20	2.31	417.57K
2024-10-24	2.34	2.30	↓$0.04 (-1.71%)	2.25	2.43	396.32K
2024-10-23	2.44	2.37	↓$0.07 (-2.87%)	2.31	2.55	540.51K
2024-10-22	2.38	2.46	↑$0.08 (3.36%)	2.25	2.47	1.03M
2024-10-21	2.35	2.37	↑$0.02 (0.85%)	2.27	2.40	322.27K
2024-10-18	2.40	2.34	↓$0.06 (-2.50%)	2.25	2.48	546.28K
2024-10-17	2.27	2.37	↑$0.10 (4.41%)	2.27	2.44	1.37M
2024-10-16	2.12	2.24	↑$0.12 (5.66%)	2.12	2.29	1.01M
2024-10-15	2.20	2.13	↓$0.07 (-3.18%)	2.08	2.24	1.02M
2024-10-14	2.36	2.20	↓$0.16 (-6.78%)	2.20	2.36	0.98M
2024-10-11	2.26	2.34	↑$0.08 (3.54%)	2.15	2.42	1.16M
2024-10-10	2.17	2.27	↑$0.10 (4.61%)	2.03	2.27	1.35M