Inflection Point Acquisition Corp. II Class A Ordinary Share (IPXX) Historical Stock Data
11.45 ↑0.50 (4.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPXX is down -0.36% a day on average. There have been 18 days where Inflection Point Acquisition Corp. II Class A Ordinary Share closed green and 12 days where IPXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.93 | 11.45 | ↑$0.52 (4.76%) | 10.93 | 11.45 | 4.73K |
| 2024-12-24 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 501 |
| 2024-12-23 | 11.04 | 10.98 | ↓$0.06 (-0.53%) | 10.92 | 11.49 | 2.75K |
| 2024-12-20 | 10.85 | 10.99 | ↑$0.14 (1.30%) | 10.85 | 11.00 | 1.34K |
| 2024-12-19 | 11.05 | 11.00 | ↓$0.05 (-0.42%) | 10.85 | 11.05 | 6.49K |
| 2024-12-18 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 10.85 | 11.25 | 14.03K |
| 2024-12-17 | 12.99 | 11.21 | ↓$1.78 (-13.70%) | 10.91 | 12.99 | 27.55K |
| 2024-12-16 | 13.10 | 12.80 | ↓$0.30 (-2.29%) | 12.64 | 13.21 | 14.70K |
| 2024-12-13 | 12.60 | 12.60 | ↑$0.00 (0.01%) | 12.47 | 13.50 | 6.11K |
| 2024-12-12 | 12.30 | 13.09 | ↑$0.79 (6.42%) | 12.15 | 13.52 | 10.04K |
| 2024-12-11 | 13.81 | 12.35 | ↓$1.46 (-10.57%) | 12.15 | 14.43 | 22.54K |
| 2024-12-10 | 14.00 | 13.86 | ↓$0.14 (-1.00%) | 13.64 | 15.18 | 20.98K |
| 2024-12-09 | 12.75 | 13.64 | ↑$0.89 (6.99%) | 12.75 | 13.85 | 75.98K |
| 2024-12-06 | 11.12 | 11.49 | ↑$0.37 (3.33%) | 11.00 | 11.85 | 26.61K |
| 2024-12-05 | 10.76 | 11.03 | ↑$0.27 (2.51%) | 10.76 | 11.03 | 11.98K |
| 2024-12-04 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.79 | 10.99 | 1.89K |
| 2024-12-03 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.81 | 10.86 | 25.61K |
| 2024-12-02 | 11.50 | 10.86 | ↓$0.64 (-5.57%) | 10.86 | 11.50 | 1.18K |
| 2024-11-29 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 29 |
| 2024-11-27 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.89 | 838 |
| 2024-11-26 | 10.77 | 10.78 | ↑$0.01 (0.05%) | 10.77 | 10.78 | 5.88K |
| 2024-11-25 | 10.85 | 10.68 | ↓$0.17 (-1.57%) | 10.68 | 10.85 | 474 |
| 2024-11-22 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.68 | 10.77 | 4.08K |
| 2024-11-21 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.70 | 10.75 | 1.16K |
| 2024-11-19 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 38 |
| 2024-11-18 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 305 |
| 2024-11-15 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 186 |
| 2024-11-14 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.73 | 10.81 | 1.29M |
| 2024-11-13 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.79 | 10.80 | 418 |
| 2024-11-12 | 10.79 | 10.81 | ↑$0.02 (0.14%) | 10.79 | 10.82 | 4.52K |
Create an account or log in to view more rows.
$IPXX love cooking these little bears on here
$IPXX keep it going
$IPXX I warned you all fairly you morons.
$IPXX somebody knows something
$IPXX Pamp it higher...
$IPXX good times
$IPXX Green by EOD guarentee
$IPXX in it to win it
$IPXX already bouncing back.
$IPXX is being added