Texas Capital Funds Trust (TXS) Historical Stock Data

32.93 ↑0.19 (0.59%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TXS is down -0.27% a day on average. There have been 13 days where Texas Capital Funds Trust closed green and 17 days where TXS closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1432.8532.93↑$0.08 (0.25%)32.7832.946.24K
2025-01-1332.3032.74↑$0.44 (1.36%)32.3032.746.65K
2025-01-1032.5332.57↑$0.04 (0.13%)32.4932.673.84K
2025-01-0832.8132.96↑$0.15 (0.46%)32.6532.965.28K
2025-01-0732.9432.88↓$0.06 (-0.18%)32.8832.971.15K
2025-01-0633.4433.06↓$0.38 (-1.14%)33.0633.441.42K
2025-01-0332.5433.02↑$0.48 (1.49%)32.5333.021.60K
2025-01-0232.6832.42↓$0.26 (-0.80%)32.4132.791.55K
2024-12-3132.5032.50↑$0.00 (0.00%)32.5032.50339
2024-12-3032.5532.57↑$0.02 (0.05%)32.2632.662.40K
2024-12-2733.0832.80↓$0.28 (-0.85%)32.7233.08677
2024-12-2633.2433.26↑$0.02 (0.07%)33.2433.260.96K
2024-12-2432.8833.19↑$0.31 (0.95%)32.8833.19434
2024-12-2332.6532.80↑$0.15 (0.46%)32.3832.804.20K
2024-12-2032.8532.71↓$0.14 (-0.43%)32.7132.965.13K
2024-12-1932.7732.38↓$0.39 (-1.19%)32.3432.772.38K
2024-12-1833.6532.48↓$1.17 (-3.48%)32.4833.806.02K
2024-12-1733.9133.77↓$0.14 (-0.42%)33.6733.917.94K
2024-12-1633.9033.91↑$0.01 (0.04%)33.9033.981.25K
2024-12-1333.9133.81↓$0.10 (-0.30%)33.7533.910.95K
2024-12-1234.0533.94↓$0.11 (-0.32%)33.9434.052.93K
2024-12-1134.0334.13↑$0.10 (0.30%)34.0334.181.87K
2024-12-1034.0133.85↓$0.16 (-0.47%)33.8534.121.66K
2024-12-0934.6234.09↓$0.53 (-1.53%)34.0934.628.74K
2024-12-0634.6134.42↓$0.19 (-0.55%)34.3634.612.63K
2024-12-0534.4034.47↑$0.07 (0.20%)34.4034.502.02K
2024-12-0434.6134.41↓$0.20 (-0.57%)34.2434.613.03K
2024-12-0334.6434.52↓$0.12 (-0.35%)34.5134.643.32K
2024-12-0234.8834.54↓$0.34 (-0.99%)34.5434.883.41K
2024-11-2934.9734.88↓$0.09 (-0.24%)34.8834.992.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$TXS we always finish green after a red week. Less go!

0 Like Report
iburnmoney

$TXS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
micmic

$TXS nothing drops

0 Like Report
TFTSeasonOne

$TXS now is the time to slap that ask!!!

0 Like Report