Texas Capital Funds Trust (TXS) Historical Stock Data
31.88 ↓0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXS is up 0.29% a day on average. There have been 13 days where Texas Capital Funds Trust closed green and 17 days where TXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 31.82 | 31.88 | ↑$0.06 (0.20%) | 31.68 | 31.88 | 1.23K |
| 2025-05-05 | 31.92 | 31.89 | ↓$0.03 (-0.11%) | 31.89 | 32.00 | 0.96K |
| 2025-05-02 | 32.01 | 32.14 | ↑$0.13 (0.40%) | 31.93 | 32.14 | 13.52K |
| 2025-05-01 | 31.79 | 31.63 | ↓$0.16 (-0.51%) | 31.63 | 31.79 | 710 |
| 2025-04-30 | 31.15 | 31.41 | ↑$0.26 (0.83%) | 31.15 | 31.41 | 669 |
| 2025-04-29 | 31.28 | 31.39 | ↑$0.11 (0.35%) | 31.28 | 31.43 | 10.61K |
| 2025-04-28 | 31.06 | 31.25 | ↑$0.19 (0.60%) | 31.06 | 31.25 | 1.08K |
| 2025-04-25 | 30.77 | 31.06 | ↑$0.29 (0.95%) | 30.77 | 31.06 | 509 |
| 2025-04-24 | 30.89 | 30.83 | ↓$0.06 (-0.19%) | 30.83 | 30.89 | 587 |
| 2025-04-23 | 30.82 | 30.36 | ↓$0.46 (-1.50%) | 30.36 | 30.92 | 750 |
| 2025-04-22 | 29.69 | 29.97 | ↑$0.28 (0.95%) | 29.64 | 30.01 | 21.90K |
| 2025-04-21 | 29.62 | 29.26 | ↓$0.36 (-1.23%) | 28.96 | 29.62 | 2.38K |
| 2025-04-17 | 30.14 | 30.12 | ↓$0.02 (-0.06%) | 30.07 | 30.25 | 2.62K |
| 2025-04-16 | 30.16 | 29.83 | ↓$0.32 (-1.07%) | 29.66 | 30.16 | 2.42K |
| 2025-04-15 | 30.24 | 30.08 | ↓$0.16 (-0.52%) | 30.08 | 30.24 | 2.24K |
| 2025-04-14 | 30.24 | 30.07 | ↓$0.17 (-0.56%) | 29.69 | 30.24 | 5.50K |
| 2025-04-11 | 28.97 | 29.82 | ↑$0.85 (2.94%) | 28.97 | 29.83 | 2.08K |
| 2025-04-10 | 28.79 | 29.33 | ↑$0.54 (1.88%) | 28.76 | 29.65 | 3.04K |
| 2025-04-09 | 27.85 | 30.37 | ↑$2.52 (9.04%) | 27.66 | 30.37 | 7.23K |
| 2025-04-08 | 29.17 | 27.94 | ↓$1.23 (-4.21%) | 27.94 | 29.17 | 15.14K |
| 2025-04-07 | 27.78 | 28.45 | ↑$0.67 (2.42%) | 27.34 | 28.69 | 8.79K |
| 2025-04-04 | 29.43 | 28.58 | ↓$0.85 (-2.89%) | 28.58 | 29.43 | 5.98K |
| 2025-04-03 | 30.76 | 30.44 | ↓$0.32 (-1.04%) | 30.44 | 30.76 | 4.54K |
| 2025-04-02 | 31.21 | 32.08 | ↑$0.87 (2.78%) | 31.21 | 32.08 | 1.17K |
| 2025-04-01 | 31.65 | 31.58 | ↓$0.07 (-0.22%) | 31.51 | 31.65 | 4.37K |
| 2025-03-31 | 30.97 | 31.35 | ↑$0.38 (1.22%) | 30.97 | 31.35 | 2.11K |
| 2025-03-28 | 31.22 | 31.16 | ↓$0.06 (-0.18%) | 31.09 | 31.22 | 3.42K |
| 2025-03-27 | 31.72 | 31.58 | ↓$0.14 (-0.43%) | 31.58 | 32.00 | 1.41K |
| 2025-03-26 | 32.34 | 32.01 | ↓$0.33 (-1.03%) | 31.99 | 32.34 | 2.05K |
| 2025-03-25 | 32.26 | 32.18 | ↓$0.08 (-0.25%) | 32.13 | 32.26 | 4.06K |
Create an account or log in to view more rows.
$TXS eyeing for a scalp
$TXS Short again!!
$TXS is it Monday yet?
$TXS we always finish green after a red week. Less go!
$TXS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TXS Good morning gang!
$TXS we finna be at the top yo
$TXS nothing drops
$TXS now is the time to slap that ask!!!
$TXS we need to get moving