Xtrackers Semiconductor Select Equity ETF (CHPS) Historical Stock Data
30.97 ↑0.22 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHPS is up 0.09% a day on average. There have been 21 days where Xtrackers Semiconductor Select Equity ETF closed green and 9 days where CHPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 30.94 | 30.97 | ↑$0.03 (0.10%) | 30.94 | 30.97 | 394 |
| 2024-12-24 | 30.50 | 30.75 | ↑$0.25 (0.82%) | 30.50 | 30.75 | 527 |
| 2024-12-23 | 30.71 | 30.78 | ↑$0.07 (0.23%) | 30.71 | 30.78 | 1.34K |
| 2024-12-20 | 29.40 | 30.03 | ↑$0.63 (2.14%) | 29.40 | 30.26 | 2.21K |
| 2024-12-19 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.65 | 65 |
| 2024-12-18 | 31.35 | 30.35 | ↓$1.00 (-3.19%) | 30.35 | 31.35 | 160 |
| 2024-12-17 | 31.34 | 31.37 | ↑$0.03 (0.10%) | 31.34 | 31.37 | 732 |
| 2024-12-16 | 31.51 | 31.62 | ↑$0.11 (0.34%) | 31.51 | 31.62 | 775 |
| 2024-12-13 | 31.21 | 31.13 | ↓$0.08 (-0.24%) | 31.12 | 31.21 | 1.30K |
| 2024-12-12 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.70 | 30.70 | 231 |
| 2024-12-11 | 30.77 | 30.88 | ↑$0.12 (0.39%) | 30.77 | 30.88 | 1.08K |
| 2024-12-10 | 30.24 | 30.33 | ↑$0.09 (0.30%) | 30.24 | 30.33 | 386 |
| 2024-12-09 | 31.07 | 30.85 | ↓$0.22 (-0.71%) | 30.85 | 31.07 | 0.95K |
| 2024-12-06 | 30.84 | 30.90 | ↑$0.06 (0.19%) | 30.84 | 30.91 | 0.97K |
| 2024-12-05 | 31.32 | 31.05 | ↓$0.27 (-0.87%) | 30.95 | 31.32 | 4.29K |
| 2024-12-04 | 31.57 | 31.64 | ↑$0.07 (0.22%) | 31.57 | 31.64 | 0.97K |
| 2024-12-03 | 31.17 | 31.19 | ↑$0.02 (0.07%) | 31.11 | 31.25 | 1.03K |
| 2024-12-02 | 30.90 | 31.12 | ↑$0.22 (0.71%) | 30.90 | 31.22 | 2.88K |
| 2024-11-29 | 30.33 | 30.52 | ↑$0.19 (0.64%) | 30.33 | 30.78 | 808 |
| 2024-11-27 | 29.93 | 30.08 | ↑$0.15 (0.51%) | 29.93 | 30.08 | 348 |
| 2024-11-26 | 30.30 | 30.47 | ↑$0.17 (0.56%) | 30.30 | 30.47 | 254 |
| 2024-11-25 | 30.74 | 30.94 | ↑$0.20 (0.65%) | 30.73 | 30.94 | 2.70K |
| 2024-11-22 | 30.67 | 30.61 | ↓$0.06 (-0.18%) | 30.42 | 30.67 | 1.07K |
| 2024-11-21 | 30.29 | 30.50 | ↑$0.21 (0.69%) | 29.91 | 30.50 | 1.61K |
| 2024-11-20 | 29.69 | 29.87 | ↑$0.18 (0.61%) | 29.69 | 29.87 | 499 |
| 2024-11-19 | 30.06 | 30.32 | ↑$0.26 (0.86%) | 30.06 | 30.32 | 370 |
| 2024-11-18 | 30.27 | 30.23 | ↓$0.04 (-0.13%) | 30.23 | 30.27 | 266 |
| 2024-11-15 | 30.42 | 29.99 | ↓$0.43 (-1.41%) | 29.89 | 30.42 | 3.29K |
| 2024-11-14 | 30.90 | 30.87 | ↓$0.03 (-0.10%) | 30.87 | 31.00 | 2.18K |
| 2024-11-13 | 31.00 | 30.86 | ↓$0.14 (-0.45%) | 30.86 | 31.00 | 429 |
Create an account or log in to view more rows.
$CHPS nice day!
$CHPS I like the stock!
$CHPS diamond balls
$CHPS Holding Strong since January ??????????
$CHPS nice gap
$CHPS I warned everyone this company sucks
$CHPS now is the time to slap that ask!!!
$CHPS 5 minute looks sexy
$CHPS buy the dip…smfh
$CHPS lmfao
lfg babies