American Century ETF Trust (AVGV) Historical Stock Data
61.39 ↑0.39 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGV is down -0.24% a day on average. There have been 14 days where American Century ETF Trust closed green and 16 days where AVGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 61.15 | 61.39 | ↑$0.24 (0.39%) | 61.15 | 61.44 | 8.06K |
| 2025-01-02 | 61.48 | 61.00 | ↓$0.48 (-0.78%) | 60.77 | 61.48 | 27.59K |
| 2024-12-31 | 61.27 | 60.98 | ↓$0.29 (-0.47%) | 60.87 | 61.27 | 10.93K |
| 2024-12-30 | 61.12 | 60.93 | ↓$0.19 (-0.31%) | 60.54 | 61.12 | 43.11K |
| 2024-12-27 | 61.19 | 61.24 | ↑$0.05 (0.07%) | 60.96 | 61.39 | 11.83K |
| 2024-12-26 | 61.56 | 61.72 | ↑$0.16 (0.26%) | 61.38 | 61.72 | 19.57K |
| 2024-12-24 | 61.37 | 61.51 | ↑$0.14 (0.23%) | 61.00 | 61.51 | 9.33K |
| 2024-12-23 | 60.68 | 61.06 | ↑$0.38 (0.62%) | 60.51 | 61.06 | 27.10K |
| 2024-12-20 | 60.82 | 60.92 | ↑$0.10 (0.16%) | 60.82 | 61.33 | 14.96K |
| 2024-12-19 | 61.50 | 60.49 | ↓$1.01 (-1.64%) | 60.49 | 61.50 | 7.25K |
| 2024-12-18 | 63.31 | 61.21 | ↓$2.10 (-3.32%) | 61.21 | 63.34 | 11.14K |
| 2024-12-17 | 63.21 | 63.12 | ↓$0.09 (-0.14%) | 63.07 | 63.22 | 6.40K |
| 2024-12-16 | 64.06 | 63.62 | ↓$0.44 (-0.68%) | 63.62 | 64.06 | 15.43K |
| 2024-12-13 | 64.01 | 63.91 | ↓$0.10 (-0.15%) | 63.84 | 64.01 | 4.21K |
| 2024-12-12 | 64.54 | 64.20 | ↓$0.34 (-0.53%) | 64.20 | 64.54 | 3.81K |
| 2024-12-11 | 64.62 | 64.68 | ↑$0.05 (0.08%) | 64.50 | 64.74 | 10.05K |
| 2024-12-10 | 64.36 | 64.29 | ↓$0.08 (-0.12%) | 64.29 | 64.57 | 5.91K |
| 2024-12-09 | 65.17 | 64.57 | ↓$0.60 (-0.93%) | 64.57 | 65.17 | 6.86K |
| 2024-12-06 | 65.18 | 64.73 | ↓$0.45 (-0.69%) | 64.59 | 65.18 | 10.33K |
| 2024-12-05 | 65.30 | 64.92 | ↓$0.38 (-0.59%) | 64.92 | 65.30 | 3.80K |
| 2024-12-04 | 64.93 | 64.97 | ↑$0.04 (0.06%) | 64.80 | 65.17 | 5.98K |
| 2024-12-03 | 65.03 | 65.09 | ↑$0.06 (0.09%) | 65.00 | 65.23 | 11.48K |
| 2024-12-02 | 64.93 | 65.07 | ↑$0.14 (0.21%) | 64.75 | 65.11 | 10.65K |
| 2024-11-29 | 64.73 | 65.16 | ↑$0.43 (0.66%) | 64.73 | 65.26 | 8.49K |
| 2024-11-27 | 65.15 | 64.74 | ↓$0.42 (-0.64%) | 64.67 | 65.15 | 6.23K |
| 2024-11-26 | 65.05 | 64.68 | ↓$0.37 (-0.56%) | 64.56 | 65.05 | 3.55K |
| 2024-11-25 | 65.00 | 65.04 | ↑$0.04 (0.06%) | 65.00 | 65.33 | 21.85K |
| 2024-11-22 | 63.96 | 64.49 | ↑$0.53 (0.83%) | 63.96 | 64.49 | 5.64K |
| 2024-11-21 | 63.50 | 63.93 | ↑$0.43 (0.68%) | 63.34 | 64.01 | 3.95K |
| 2024-11-20 | 63.42 | 63.33 | ↓$0.09 (-0.14%) | 62.93 | 63.42 | 13.83K |
Create an account or log in to view more rows.
$AVGV super bullish
$AVGV News Plz.....
$AVGV cup and handle!
$AVGV the end is near
$AVGV Waiting waiting waiting — you know for what !!! Announcement!!!
$AVGV It's coming
load 'em up.
$AVGV LFFGG
$AVGV LFGGGGGG
$AVGV Buy now
$AVGV used to this fuckery!! Not leaving no chance !