Drilling Tools International Corp. (DTI) Historical Stock Data
3.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTI is down -0.84% a day on average. There have been 9 days where Drilling Tools International Corp. closed green and 21 days where DTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.19 | 3.48K |
| 2024-12-23 | 3.22 | 3.17 | ↓$0.05 (-1.55%) | 3.14 | 3.29 | 35.10K |
| 2024-12-20 | 3.23 | 3.15 | ↓$0.08 (-2.48%) | 3.10 | 3.27 | 102.91K |
| 2024-12-19 | 3.35 | 3.27 | ↓$0.08 (-2.39%) | 3.25 | 3.40 | 79.09K |
| 2024-12-18 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.32 | 3.49 | 80.23K |
| 2024-12-17 | 3.50 | 3.46 | ↓$0.04 (-1.14%) | 3.45 | 3.59 | 94.32K |
| 2024-12-16 | 3.54 | 3.50 | ↓$0.04 (-1.13%) | 3.46 | 3.60 | 37K |
| 2024-12-13 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.49 | 3.55 | 17.45K |
| 2024-12-12 | 3.41 | 3.51 | ↑$0.10 (2.93%) | 3.38 | 3.58 | 49.01K |
| 2024-12-11 | 3.43 | 3.40 | ↓$0.03 (-0.87%) | 3.34 | 3.52 | 30.74K |
| 2024-12-10 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.38 | 3.49 | 20.85K |
| 2024-12-09 | 3.52 | 3.40 | ↓$0.12 (-3.41%) | 3.34 | 3.52 | 35.47K |
| 2024-12-06 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.42 | 3.58 | 21.19K |
| 2024-12-05 | 3.68 | 3.55 | ↓$0.13 (-3.53%) | 3.44 | 3.70 | 31.06K |
| 2024-12-04 | 3.59 | 3.66 | ↑$0.07 (1.95%) | 3.55 | 3.69 | 61.32K |
| 2024-12-03 | 3.53 | 3.57 | ↑$0.04 (1.13%) | 3.47 | 3.58 | 38.61K |
| 2024-12-02 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.50 | 3.56 | 43.53K |
| 2024-11-29 | 3.55 | 3.54 | ↓$0.01 (-0.28%) | 3.50 | 3.55 | 19.98K |
| 2024-11-27 | 3.43 | 3.51 | ↑$0.08 (2.33%) | 3.43 | 3.57 | 20.26K |
| 2024-11-26 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.32 | 3.51 | 80.81K |
| 2024-11-25 | 3.59 | 3.51 | ↓$0.08 (-2.23%) | 3.42 | 3.59 | 69.08K |
| 2024-11-22 | 3.49 | 3.54 | ↑$0.05 (1.43%) | 3.46 | 3.60 | 55.12K |
| 2024-11-21 | 3.36 | 3.46 | ↑$0.10 (2.98%) | 3.07 | 3.46 | 101.40K |
| 2024-11-20 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.30 | 3.54 | 53.62K |
| 2024-11-19 | 3.43 | 3.38 | ↓$0.05 (-1.46%) | 3.27 | 3.45 | 92.12K |
| 2024-11-18 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.39 | 3.52 | 45.36K |
| 2024-11-15 | 3.49 | 3.49 | ↓$0.01 (-0.14%) | 3.42 | 3.53 | 80.69K |
| 2024-11-14 | 3.54 | 3.47 | ↓$0.07 (-1.98%) | 3.06 | 3.54 | 129.44K |
| 2024-11-13 | 3.53 | 3.48 | ↓$0.05 (-1.42%) | 3.46 | 3.53 | 30.64K |
| 2024-11-12 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.46 | 3.54 | 46.03K |
Create an account or log in to view more rows.
$DTI fake wall lets break it
$DTI had to buy calls
$DTI upupup!
$DTI watch for another rejection up here
$DTI News Plz.....
$DTI Nope
$DTI looking ready to breakout soon.
$DTI we back
$DTI Burn burn burn
$DTI I like green candles on my birthday cake