Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX) Historical Stock Data
27.38 ↓0.22 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTMX is up 0.79% a day on average. There have been 19 days where Corporación Inmobiliaria Vesta, S.A.B de C.V. closed green and 11 days where VTMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 27.70 | 27.38 | ↓$0.32 (-1.16%) | 27.30 | 27.70 | 0.97M |
| 2025-05-02 | 27.71 | 27.60 | ↓$0.11 (-0.40%) | 27.20 | 27.91 | 129.86K |
| 2025-05-01 | 27.64 | 27.39 | ↓$0.25 (-0.90%) | 26.51 | 27.64 | 70.83K |
| 2025-04-30 | 27.30 | 27.42 | ↑$0.12 (0.44%) | 26.79 | 27.43 | 306.37K |
| 2025-04-29 | 27.55 | 27.55 | ↑$0.00 (0.00%) | 27.36 | 27.91 | 438.80K |
| 2025-04-28 | 27.09 | 27.58 | ↑$0.49 (1.81%) | 27.09 | 27.81 | 141.58K |
| 2025-04-25 | 26.72 | 26.98 | ↑$0.26 (0.97%) | 26.55 | 27.22 | 255.89K |
| 2025-04-24 | 24.37 | 26.72 | ↑$2.35 (9.64%) | 24.37 | 27.15 | 272.01K |
| 2025-04-23 | 25.11 | 25.60 | ↑$0.49 (1.95%) | 24.99 | 25.83 | 381.06K |
| 2025-04-22 | 24.47 | 24.78 | ↑$0.31 (1.27%) | 24.16 | 25.02 | 885.34K |
| 2025-04-21 | 24.11 | 24.19 | ↑$0.08 (0.33%) | 23.79 | 24.38 | 182.51K |
| 2025-04-17 | 23.43 | 24.27 | ↑$0.84 (3.59%) | 23.43 | 24.50 | 257.56K |
| 2025-04-16 | 22.92 | 23.36 | ↑$0.44 (1.92%) | 22.92 | 23.56 | 259.56K |
| 2025-04-15 | 23.46 | 22.95 | ↓$0.51 (-2.17%) | 22.86 | 23.46 | 72.64K |
| 2025-04-14 | 22.99 | 23.30 | ↑$0.31 (1.35%) | 22.87 | 23.49 | 64.96K |
| 2025-04-11 | 22.65 | 22.98 | ↑$0.33 (1.46%) | 22.60 | 23.24 | 63.69K |
| 2025-04-10 | 22.88 | 22.49 | ↓$0.39 (-1.70%) | 22.25 | 23.15 | 81.12K |
| 2025-04-09 | 21.76 | 23.06 | ↑$1.30 (5.97%) | 21.30 | 23.29 | 327.93K |
| 2025-04-08 | 22.76 | 21.81 | ↓$0.95 (-4.17%) | 21.81 | 22.76 | 242.34K |
| 2025-04-07 | 22.75 | 21.90 | ↓$0.85 (-3.74%) | 21.69 | 22.93 | 218.32K |
| 2025-04-04 | 24.26 | 23.26 | ↓$1.00 (-4.12%) | 23.05 | 24.30 | 148.78K |
| 2025-04-03 | 22.60 | 24.89 | ↑$2.29 (10.13%) | 22.60 | 25.14 | 397.54K |
| 2025-04-02 | 22.63 | 22.80 | ↑$0.17 (0.75%) | 22.63 | 22.98 | 52.30K |
| 2025-04-01 | 22.63 | 22.83 | ↑$0.20 (0.88%) | 22.30 | 22.83 | 117.81K |
| 2025-03-31 | 22.80 | 22.81 | ↑$0.01 (0.04%) | 22.62 | 23.00 | 134.64K |
| 2025-03-28 | 23.13 | 23.05 | ↓$0.08 (-0.35%) | 22.87 | 23.37 | 122.87K |
| 2025-03-27 | 23.57 | 23.30 | ↓$0.27 (-1.15%) | 23.10 | 23.58 | 100.04K |
| 2025-03-26 | 24.08 | 23.73 | ↓$0.35 (-1.45%) | 23.73 | 24.24 | 71.23K |
| 2025-03-25 | 23.64 | 24.05 | ↑$0.41 (1.73%) | 23.64 | 24.24 | 110.76K |
| 2025-03-24 | 23.27 | 23.44 | ↑$0.17 (0.73%) | 22.99 | 23.66 | 101.73K |
Create an account or log in to view more rows.
$VTMX what happened?
$VTMX the FOMO will be epic
$VTMX Guys when can we expect that 30% drop?
$VTMX HODL!!!
$VTMX time to short this
$VTMX buying time
added
$VTMX prepare your cash to buy dip
$VTMX Tendie tickets on discount today!!!
$VTMX YALL READY????????
$VTMX upupup!