Savers Value Village, Inc. (SVV) Historical Stock Data
10.59 ↑0.34 (3.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVV is up 0.26% a day on average. There have been 16 days where Savers Value Village, Inc. closed green and 14 days where SVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.27 | 10.59 | ↑$0.32 (3.12%) | 10.00 | 10.59 | 325K |
| 2024-12-24 | 10.48 | 10.25 | ↓$0.23 (-2.19%) | 10.21 | 10.54 | 147.11K |
| 2024-12-23 | 10.25 | 10.44 | ↑$0.19 (1.85%) | 10.11 | 10.44 | 317.20K |
| 2024-12-20 | 9.95 | 10.33 | ↑$0.38 (3.82%) | 9.91 | 10.58 | 526.72K |
| 2024-12-19 | 10.37 | 10.05 | ↓$0.32 (-3.09%) | 9.87 | 10.51 | 690.63K |
| 2024-12-18 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.10 | 10.63 | 862.63K |
| 2024-12-17 | 9.71 | 10.31 | ↑$0.60 (6.18%) | 9.58 | 10.32 | 642.33K |
| 2024-12-16 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.50 | 10.01 | 538.70K |
| 2024-12-13 | 9.45 | 9.64 | ↑$0.19 (2.01%) | 9.37 | 9.73 | 625.37K |
| 2024-12-12 | 9.84 | 9.59 | ↓$0.25 (-2.54%) | 9.54 | 9.95 | 485.21K |
| 2024-12-11 | 10.21 | 10.05 | ↓$0.16 (-1.57%) | 10.00 | 10.25 | 726.54K |
| 2024-12-10 | 9.95 | 10.19 | ↑$0.24 (2.41%) | 9.54 | 10.30 | 753.79K |
| 2024-12-09 | 9.75 | 10.00 | ↑$0.25 (2.56%) | 9.75 | 10.20 | 500.58K |
| 2024-12-06 | 9.84 | 9.59 | ↓$0.25 (-2.54%) | 9.58 | 10.02 | 657.07K |
| 2024-12-05 | 9.65 | 9.66 | ↑$0.01 (0.10%) | 9.34 | 9.81 | 768.32K |
| 2024-12-04 | 9.41 | 9.65 | ↑$0.24 (2.55%) | 9.39 | 9.86 | 587.93K |
| 2024-12-03 | 9.49 | 9.41 | ↓$0.08 (-0.84%) | 9.28 | 9.63 | 443.99K |
| 2024-12-02 | 9.27 | 9.54 | ↑$0.27 (2.91%) | 9.13 | 9.75 | 767.01K |
| 2024-11-29 | 9.42 | 9.35 | ↓$0.07 (-0.74%) | 9.16 | 9.47 | 253.31K |
| 2024-11-27 | 9.54 | 9.25 | ↓$0.29 (-3.04%) | 9.25 | 9.60 | 339.42K |
| 2024-11-26 | 9.54 | 9.45 | ↓$0.09 (-0.94%) | 9.14 | 9.58 | 840.11K |
| 2024-11-25 | 9.20 | 9.68 | ↑$0.48 (5.22%) | 9.16 | 9.97 | 1.19M |
| 2024-11-22 | 8.71 | 9.13 | ↑$0.42 (4.82%) | 8.71 | 9.18 | 524.49K |
| 2024-11-21 | 8.60 | 8.66 | ↑$0.06 (0.70%) | 8.53 | 8.70 | 797.67K |
| 2024-11-20 | 8.70 | 8.59 | ↓$0.11 (-1.26%) | 8.48 | 8.78 | 539.22K |
| 2024-11-19 | 8.95 | 8.71 | ↓$0.24 (-2.68%) | 8.65 | 9.05 | 513.01K |
| 2024-11-18 | 9.18 | 9.07 | ↓$0.11 (-1.20%) | 9.04 | 9.32 | 525.30K |
| 2024-11-15 | 9.60 | 9.16 | ↓$0.44 (-4.58%) | 9.16 | 9.66 | 688.40K |
| 2024-11-14 | 9.81 | 9.48 | ↓$0.33 (-3.36%) | 9.46 | 10.05 | 684.59K |
| 2024-11-13 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.49 | 9.82 | 647.52K |
Create an account or log in to view more rows.
$SVV Very bullish action
$SVV This is just getting warmed up.
$SVV looks like a loading
$SVV buy bitches
$SVV Markets about as efficient as a retirement home
$SVV Slapping that ask today
$SVV ready to explode
$SVV the redness has arrived
$SVV buying all the dips.
$SVV gimme gimme