Kodiak Gas Services, Inc. (KGS) Historical Stock Data
40.91 ↑0.11 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KGS is up 0.41% a day on average. There have been 17 days where Kodiak Gas Services, Inc. closed green and 13 days where KGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 40.75 | 40.91 | ↑$0.16 (0.39%) | 40.33 | 41.14 | 503.08K |
| 2024-12-24 | 40.32 | 40.80 | ↑$0.48 (1.19%) | 40.00 | 40.98 | 282.52K |
| 2024-12-23 | 39.47 | 40.06 | ↑$0.59 (1.49%) | 39.32 | 40.33 | 448.87K |
| 2024-12-20 | 38.56 | 39.80 | ↑$1.24 (3.22%) | 38.37 | 39.94 | 3.08M |
| 2024-12-19 | 39.37 | 38.94 | ↓$0.43 (-1.09%) | 38.51 | 40.40 | 1.46M |
| 2024-12-18 | 41.00 | 38.59 | ↓$2.41 (-5.88%) | 38.34 | 41.11 | 1.60M |
| 2024-12-17 | 41.48 | 41.12 | ↓$0.36 (-0.87%) | 40.40 | 41.58 | 1.08M |
| 2024-12-16 | 40.36 | 41.49 | ↑$1.13 (2.80%) | 40.27 | 41.90 | 875.41K |
| 2024-12-13 | 41.59 | 40.98 | ↓$0.61 (-1.47%) | 40.92 | 41.86 | 862.28K |
| 2024-12-12 | 42.52 | 41.55 | ↓$0.97 (-2.28%) | 41.06 | 42.75 | 2.48M |
| 2024-12-11 | 42.14 | 43.54 | ↑$1.40 (3.32%) | 42.00 | 44.20 | 1.43M |
| 2024-12-10 | 41.76 | 41.66 | ↓$0.10 (-0.24%) | 41.00 | 41.86 | 704.42K |
| 2024-12-09 | 41.51 | 41.52 | ↑$0.01 (0.02%) | 41.23 | 42.43 | 704.33K |
| 2024-12-06 | 41.61 | 41.17 | ↓$0.44 (-1.06%) | 40.05 | 41.82 | 645.73K |
| 2024-12-05 | 40.61 | 41.86 | ↑$1.25 (3.08%) | 40.60 | 42.02 | 519.21K |
| 2024-12-04 | 40.67 | 40.70 | ↑$0.03 (0.07%) | 40.17 | 40.98 | 1.02M |
| 2024-12-03 | 40.29 | 40.49 | ↑$0.20 (0.50%) | 39.93 | 40.65 | 1.08M |
| 2024-12-02 | 40.32 | 40.16 | ↓$0.16 (-0.40%) | 39.57 | 40.42 | 795.29K |
| 2024-11-29 | 40.15 | 40.44 | ↑$0.29 (0.72%) | 40.00 | 40.72 | 516.71K |
| 2024-11-27 | 40.00 | 39.82 | ↓$0.18 (-0.45%) | 39.53 | 40.05 | 440.75K |
| 2024-11-26 | 39.75 | 39.91 | ↑$0.16 (0.40%) | 39.43 | 40.20 | 700.46K |
| 2024-11-25 | 40.50 | 39.72 | ↓$0.78 (-1.93%) | 39.17 | 40.59 | 839.15K |
| 2024-11-22 | 41.16 | 40.44 | ↓$0.72 (-1.75%) | 40.22 | 41.25 | 855.56K |
| 2024-11-21 | 39.40 | 41.05 | ↑$1.65 (4.19%) | 39.24 | 41.18 | 553.92K |
| 2024-11-20 | 38.48 | 39.10 | ↑$0.62 (1.61%) | 38.30 | 39.26 | 411.97K |
| 2024-11-19 | 37.09 | 38.47 | ↑$1.38 (3.72%) | 37.09 | 38.55 | 725.57K |
| 2024-11-18 | 36.75 | 37.60 | ↑$0.85 (2.31%) | 36.75 | 37.87 | 1.11M |
| 2024-11-15 | 35.34 | 36.44 | ↑$1.10 (3.11%) | 35.34 | 36.60 | 2.38M |
| 2024-11-14 | 36.00 | 35.80 | ↓$0.20 (-0.56%) | 35.42 | 36.25 | 466.77K |
| 2024-11-13 | 36.57 | 35.85 | ↓$0.72 (-1.97%) | 35.72 | 36.99 | 407.92K |
Create an account or log in to view more rows.
$KGS great sale!!!! Buy buy buy
$KGS has just been halted from trading.
$KGS buying this dip
$KGS do what the markets tells you to do not the other way around
$KGS is the dump over
$KGS I don't know shit
but I know I'm holdin till I at least triple up
$KGS no pain no gain
$KGS Keep up the pressure.
$KGS let’s go!! Squeeze time
$KGS wow! I sold too early