Enviri Corporation (NVRI) Historical Stock Data
7.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVRI is up 0.09% a day on average. There have been 13 days where Enviri Corporation closed green and 17 days where NVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.52 | 7.63 | ↑$0.11 (1.46%) | 7.50 | 7.66 | 0.92M |
| 2024-12-23 | 7.59 | 7.56 | ↓$0.03 (-0.40%) | 7.44 | 7.64 | 1.64M |
| 2024-12-20 | 7.18 | 7.63 | ↑$0.45 (6.27%) | 7.18 | 7.85 | 4.33M |
| 2024-12-19 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.26 | 7.54 | 1.85M |
| 2024-12-18 | 7.50 | 7.28 | ↓$0.22 (-2.93%) | 7.28 | 7.83 | 2.08M |
| 2024-12-17 | 7.52 | 7.41 | ↓$0.11 (-1.46%) | 7.41 | 7.64 | 1.12M |
| 2024-12-16 | 7.49 | 7.61 | ↑$0.12 (1.60%) | 7.38 | 7.70 | 0.90M |
| 2024-12-13 | 7.45 | 7.51 | ↑$0.06 (0.81%) | 7.38 | 7.52 | 897.10K |
| 2024-12-12 | 7.57 | 7.50 | ↓$0.07 (-0.92%) | 7.39 | 7.61 | 546.04K |
| 2024-12-11 | 7.80 | 7.62 | ↓$0.18 (-2.31%) | 7.60 | 7.80 | 562.63K |
| 2024-12-10 | 7.64 | 7.69 | ↑$0.05 (0.65%) | 7.55 | 7.78 | 675.75K |
| 2024-12-09 | 7.67 | 7.70 | ↑$0.03 (0.39%) | 7.63 | 7.85 | 604.21K |
| 2024-12-06 | 7.62 | 7.57 | ↓$0.05 (-0.66%) | 7.50 | 7.67 | 1.06M |
| 2024-12-05 | 7.62 | 7.53 | ↓$0.09 (-1.18%) | 7.40 | 7.62 | 584.34K |
| 2024-12-04 | 7.66 | 7.61 | ↓$0.05 (-0.65%) | 7.55 | 7.72 | 563.45K |
| 2024-12-03 | 7.55 | 7.61 | ↑$0.06 (0.79%) | 7.48 | 7.65 | 517.69K |
| 2024-12-02 | 7.45 | 7.61 | ↑$0.16 (2.15%) | 7.33 | 7.71 | 621.72K |
| 2024-11-29 | 7.42 | 7.40 | ↓$0.02 (-0.27%) | 7.33 | 7.47 | 385.19K |
| 2024-11-27 | 7.54 | 7.33 | ↓$0.21 (-2.79%) | 7.33 | 7.64 | 1.21M |
| 2024-11-26 | 7.36 | 7.51 | ↑$0.15 (2.04%) | 7.25 | 7.54 | 401.90K |
| 2024-11-25 | 7.48 | 7.45 | ↓$0.03 (-0.40%) | 7.43 | 7.69 | 693.57K |
| 2024-11-22 | 7.14 | 7.36 | ↑$0.22 (3.08%) | 7.14 | 7.38 | 646.16K |
| 2024-11-21 | 7.28 | 7.14 | ↓$0.14 (-1.92%) | 7.04 | 7.33 | 630.67K |
| 2024-11-20 | 6.91 | 7.22 | ↑$0.31 (4.49%) | 6.86 | 7.22 | 487.44K |
| 2024-11-19 | 6.61 | 6.89 | ↑$0.28 (4.24%) | 6.57 | 6.91 | 374.74K |
| 2024-11-18 | 6.89 | 6.70 | ↓$0.19 (-2.76%) | 6.63 | 6.89 | 528.33K |
| 2024-11-15 | 7.06 | 6.85 | ↓$0.21 (-2.97%) | 6.80 | 7.06 | 576.50K |
| 2024-11-14 | 7.12 | 7.03 | ↓$0.09 (-1.26%) | 6.92 | 7.24 | 647.03K |
| 2024-11-13 | 7.13 | 7.11 | ↓$0.02 (-0.28%) | 6.93 | 7.33 | 1.05M |
| 2024-11-12 | 7.25 | 7.09 | ↓$0.16 (-2.21%) | 7.04 | 7.49 | 827.26K |
Create an account or log in to view more rows.
$NVRI buy and hodl friends. we may be early
but we are not wrong. very soon.
$NVRI If options never existed
what do you think this stock would be trading at?
$NVRI steady steady n hold
$NVRI it's going down??
$NVRI Move up
let's buy
$NVRI Waiting waiting waiting — you know for what !!! Announcement!!!
$NVRI we going up from here
$NVRI let’s gooooo
$NVRI Buy the dip
$NVRI now is the time to slap that ask!!!