60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP) Historical Stock Data
1.34 ↑0.02 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXTP is down -0.02% a day on average. There have been 13 days where 60 Degrees Pharmaceuticals, Inc. Common Stock closed green and 17 days where SXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.25 | 1.39 | 144.45K |
| 2024-12-24 | 1.20 | 1.32 | ↑$0.12 (10.00%) | 1.15 | 1.39 | 233.13K |
| 2024-12-23 | 1.27 | 1.16 | ↓$0.11 (-8.66%) | 1.15 | 1.27 | 1.54M |
| 2024-12-20 | 1.38 | 1.26 | ↓$0.12 (-8.70%) | 1.26 | 1.47 | 147.32K |
| 2024-12-19 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.33 | 1.48 | 81.94K |
| 2024-12-18 | 1.49 | 1.38 | ↓$0.11 (-7.38%) | 1.37 | 1.54 | 187.63K |
| 2024-12-17 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.37 | 1.59 | 161.62K |
| 2024-12-16 | 1.38 | 1.51 | ↑$0.13 (9.42%) | 1.35 | 1.74 | 454.20K |
| 2024-12-13 | 1.63 | 1.41 | ↓$0.22 (-13.50%) | 1.36 | 1.65 | 293.26K |
| 2024-12-12 | 2.23 | 1.65 | ↓$0.58 (-26.01%) | 1.60 | 2.27 | 807.99K |
| 2024-12-11 | 2.00 | 2.21 | ↑$0.21 (10.50%) | 1.98 | 2.49 | 3.42M |
| 2024-12-10 | 1.55 | 1.95 | ↑$0.40 (25.81%) | 1.36 | 1.98 | 7.19M |
| 2024-12-09 | 1.26 | 1.45 | ↑$0.19 (15.08%) | 1.16 | 1.47 | 494.26K |
| 2024-12-06 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.10 | 1.29 | 143.34K |
| 2024-12-05 | 1.13 | 1.19 | ↑$0.06 (5.31%) | 1.07 | 1.19 | 116.72K |
| 2024-12-04 | 1.08 | 1.01 | ↓$0.07 (-6.48%) | 0.99 | 1.09 | 30.66K |
| 2024-12-03 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.03 | 1.18 | 34.48K |
| 2024-12-02 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.03 | 1.08 | 25.24K |
| 2024-11-29 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.04 | 1.12 | 22.84K |
| 2024-11-27 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.03 | 1.19 | 263.66K |
| 2024-11-26 | 1.14 | 1.01 | ↓$0.13 (-11.40%) | 0.95 | 1.16 | 141.33K |
| 2024-11-25 | 0.92 | 1.17 | ↑$0.25 (27.17%) | 0.92 | 1.20 | 329.66K |
| 2024-11-22 | 0.95 | 0.90 | ↓$0.05 (-5.26%) | 0.86 | 0.95 | 34.69K |
| 2024-11-21 | 0.95 | 0.87 | ↓$0.08 (-8.00%) | 0.87 | 0.95 | 34.84K |
| 2024-11-20 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.87 | 0.94 | 13.10K |
| 2024-11-19 | 0.86 | 0.92 | ↑$0.06 (6.98%) | 0.86 | 0.92 | 19.34K |
| 2024-11-18 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.86 | 0.94 | 23.59K |
| 2024-11-15 | 0.89 | 0.90 | ↑$0.01 (0.79%) | 0.87 | 0.98 | 49.45K |
| 2024-11-14 | 0.94 | 0.95 | ↑$0.01 (1.07%) | 0.92 | 1.04 | 16.95K |
| 2024-11-13 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.92 | 1.05 | 23.87K |
Create an account or log in to view more rows.
$SXTP Was last two days consolidation??
$SXTP what’s gonna happen now
$SXTP oversold
$SXTP This may be your last opportunity to buy on the cheap??
$SXTP has just been halted from trading due to volatility.
$SXTP has just been halted from trading.
$SXTP Many many bears
$SXTP Silly Bears tricks are for kids
$SXTP hold
$SXTP already bouncing back.