CAVA Group, Inc. (CAVA) Options

89.54 ↑1.97 (2.25%)

As of December 31, 1969, 7:00pm EST.

CAVA Max Pain

The max pain for CAVA on July 11th, 2025 is $83.

CAVA Group, is currently $89.54 which is 7.88% higher than its max pain. According to the max pain theory, CAVA Group, will likely gravitate lower closer to $83 by July 11th.

Outlook: Negative

CAVA Max Pain Distribution Chart

Option Chain

The option chain for CAVA Group, on July 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	42.9	46.75	0	0	496.78	0.9801	0.0015	-0.4024	0.0032	44.83
50	34.99	-5.08%	37.9	41.75	0	8	428.55	0.977	0.0019	-0.3922	0.0036	39.82
55	0	N/A	32.9	36.75	0	0	366.5	0.9734	0.0025	-0.3804	0.0041	34.82
60	28	-1.72%	28.6	31.1	0	10	314.59	0.9669	0.0035	-0.3918	0.0049	29.85
62	0	N/A	25.9	29.75	0	0	287.63	0.9667	0.0039	-0.3609	0.0049	27.83
63	0	N/A	24.9	28.75	0	0	276.98	0.9655	0.0042	-0.3577	0.0051	26.83
64	0	N/A	23.9	27.75	0	0	266.47	0.9642	0.0045	-0.3544	0.0052	25.83
65	0	N/A	23.2	26.75	0	0	280.68	0.9502	0.0055	-0.4854	0.0068	24.98
66	0	N/A	22.1	25.75	0	0	262.33	0.9525	0.0057	-0.4379	0.0066	23.93
67	0	N/A	21.15	24.75	0	0	255.31	0.9485	0.0062	-0.4543	0.007	22.95
68	14.65	-7.69%	20.15	23.75	0	1	244.65	0.9465	0.0067	-0.449	0.0072	21.95
69	8.6	-13.33%	19.1	22.75	0	0	230.69	0.9466	0.0071	-0.423	0.0072	20.93
70	18	-1.72%	19.2	21.7	0	24	276.05	0.9046	0.0093	-0.7827	0.0112	20.45
71	7.05	-12.83%	17.1	20.75	0	1	210.08	0.9419	0.0083	-0.4119	0.0077	18.92
72	4.55	-14.51%	16.15	19.75	0	2	202.99	0.9367	0.0092	-0.4256	0.0082	17.95
73	14.25	-2.56%	15.15	18.8	0	21	195.66	0.9311	0.0102	-0.4378	0.0088	16.98
74	13.15	-2.67%	14.65	17.3	0	37	185.4	0.9278	0.0112	-0.4305	0.0091	15.98
75	14.82	0.31%	14.4	15.4	3	109	156.99	0.9435	0.0109	-0.3038	0.0075	14.82
76	12.55	-1.11%	13.4	14.6	13	31	167.53	0.9171	0.0137	-0.4319	0.0101	14
77	10.16	-2.66%	11.85	13.55	0	124	121.24	0.9581	0.0111	-0.1886	0.0059	12.7
78	9.81	-1.93%	11.55	11.9	0	114	116.52	0.9501	0.0133	-0.2076	0.0068	11.73
79	9.81	-0.82%	9.75	10.95	1	140	132.42	0.9081	0.0188	-0.3703	0.0109	10.95
80	8.3	-1.38%	8.8	9.8	11	196	107.95	0.9269	0.0194	-0.2571	0.0092	9.8
81	7.1	-1.61%	7.95	9.45	11	116	87.11	0.9441	0.0195	-0.1716	0.0075	8.7
82	7.85	0.35%	6.15	7.9	47	251	94	0.9036	0.0274	-0.2747	0.0113	7.85
83	7.15	0.68%	6.15	6.95	113	448	92.08	0.875	0.0337	-0.3226	0.0136	6.95
84	5.6	0.07%	5.65	6	67	216	72.58	0.8888	0.0394	-0.2367	0.0126	5.83
85	4.83	0.32%	3.9	4.9	130	492	63.15	0.8732	0.0497	-0.2263	0.0138	4.83
86	4.23	0.77%	3.3	4.35	87	305	75.47	0.7747	0.06	-0.3831	0.0199	4.23
87	3.11	0.64%	3	3.2	67	509	57.3	0.7597	0.0819	-0.3031	0.0206	3.11
88	2.54	1.12%	2.26	2.48	167	720	55.66	0.6728	0.0979	-0.3397	0.0239	2.37
89	1.87	1.49%	1.65	1.77	303	397	53.56	0.5708	0.1106	-0.3543	0.026	1.71
90	1.2	1.85%	1.14	1.24	1678	1853	53.14	0.4584	0.1127	-0.3541	0.0263	1.2
91	0.86	2.59%	0.76	0.83	326	318	52.46	0.3479	0.1063	-0.3248	0.0245	0.79
92	0.54	3.35%	0.49	0.54	171	397	53.85	0.2565	0.0902	-0.2901	0.0213	0.54
93	0.36	4.27%	0.31	0.36	648	569	55.23	0.1837	0.0726	-0.2451	0.0176	0.36
94	0.25	5.26%	0.2	0.24	253	518	55.4	0.1232	0.0555	-0.1883	0.0135	0.22
95	0.16	6.28%	0.12	0.16	204	913	58.56	0.0904	0.042	-0.159	0.0108	0.16
96	0.08	7.30%	0.08	0.12	147	3	56.77	0.0514	0.028	-0.0998	0.007	0.08
97	0.06	8.40%	0.01	0.79	7	2	60.06	0.0382	0.0208	-0.083	0.0055	0.06
98	0.07	9.53%	0.02	1.31	0	10	119.4	0.1649	0.0313	-0.4925	0.0164	0.67
100	0.03	11.72%	0	0.1	11	635	70.2	0.0181	0.0095	-0.0519	0.0029	0.03
105	0.01	17.28%	0	0.03	1	40	83.89	0.0057	0.0029	-0.0227	0.0011	0.01
110	0.03	22.88%	0	1.27	0	19	207.23	0.1032	0.0131	-0.6178	0.0119	0.64
115	0.03	28.47%	0	1	0	1	225.72	0.0789	0.0098	-0.5509	0.0097	0.5
120	0.12	34.15%	0	0.01	0	5	134.71	0.002	0.0007	-0.014	0.0004	0.01
125	0.05	39.66%	0	0.6	0	13	253.55	0.0462	0.0058	-0.4076	0.0064	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.53	0	0	493.83	-0.0194	0.0014	-0.3866	0.0031	0.27
50	0.17	-43.97%	0	1.04	0	20	484.62	-0.0356	0.0024	-0.6288	0.0052	0.52
55	0.33	-38.21%	0	0.58	0	1	370.83	-0.0278	0.0026	-0.3927	0.0042	0.29
60	0.13	-32.85%	0	1.27	0	17	369.82	-0.0548	0.0045	-0.679	0.0074	0.64
62	0.13	-30.61%	0	1.27	0	14	345.03	-0.0585	0.0051	-0.6668	0.0077	0.63
63	0.15	-29.47%	0	1.27	0	8	332.87	-0.0605	0.0054	-0.6604	0.0079	0.64
64	0.14	-28.37%	0	0.66	3	20	236.79	-0.0225	0.0034	-0.2097	0.0035	0.14
65	0.16	-27.23%	0	0.66	5	51	232.59	-0.0257	0.0039	-0.2305	0.004	0.16
66	0.38	-25.87%	0	0.55	3	25	263.93	-0.0484	0.0057	-0.4393	0.0067	0.38
67	0.61	-24.49%	0	0.24	1	199	282.75	-0.0679	0.007	-0.6141	0.0087	0.61
68	0.19	-23.84%	0	0.09	1	28	210.91	-0.0327	0.0052	-0.2553	0.0048	0.19
69	0.34	-22.56%	0	0.66	1	82	226.62	-0.0507	0.0069	-0.3908	0.0069	0.34
70	0.01	-21.81%	0	0.01	28	144	126.72	-0.0038	0.0013	-0.0235	0.0007	0.01
71	0.02	-20.68%	0	0.1	104	60	129.93	-0.0069	0.0022	-0.0414	0.0013	0.02
72	0.02	-19.57%	0	0.02	9	96	122.93	-0.0073	0.0025	-0.041	0.0013	0.02
73	0.08	-18.38%	0	0.05	2	83	141.01	-0.0222	0.0057	-0.1233	0.0035	0.08
74	0.01	-17.34%	0	0.01	1	145	100.59	-0.0047	0.002	-0.0226	0.0009	0.01
75	0.01	-16.23%	0.01	0.03	5	1764	94.2	-0.005	0.0023	-0.0224	0.001	0.01
76	0.06	-15.05%	0	0.06	0	162	100.76	-0.0126	0.0049	-0.0543	0.0022	0.03
77	0.05	-13.95%	0.02	0.1	3	151	101.05	-0.0198	0.0072	-0.0803	0.0032	0.05
78	0.02	-12.87%	0.01	0.26	16	253	82.05	-0.0106	0.0051	-0.0379	0.0019	0.02
79	0.04	-11.73%	0.02	0.66	29	141	83.25	-0.0194	0.0085	-0.0649	0.0031	0.04
80	0.05	-10.60%	0.04	0.1	104	716	78.85	-0.0248	0.0111	-0.0757	0.0039	0.05
81	0.05	-9.48%	0.04	0.1	54	161	71.47	-0.0271	0.0132	-0.0738	0.0041	0.05
82	0.06	-8.35%	0.05	0.09	28	246	66.19	-0.0341	0.0172	-0.0825	0.005	0.06
83	0.08	-7.21%	0	0.65	195	444	61.96	-0.0464	0.0236	-0.0992	0.0064	0.08
84	0.13	-6.04%	0.08	0.16	902	214	60.18	-0.072	0.0344	-0.1361	0.0091	0.13
85	0.16	-4.89%	0.15	0.19	116	228	54.33	-0.0935	0.0464	-0.1495	0.0111	0.16
86	0.24	-3.69%	0.25	0.43	89	238	57.5	-0.165	0.0652	-0.2348	0.0165	0.34
87	0.41	-2.38%	0.42	0.62	174	191	55.85	-0.2352	0.0831	-0.2821	0.0204	0.52
88	0.69	-0.95%	0.68	0.77	96	49	50.6	-0.313	0.1057	-0.294	0.0235	0.69
89	0.98	0.49%	1.04	1.23	92	18	52.99	-0.429	0.1119	-0.3405	0.026	1.14
90	1.5	2.19%	1.53	1.78	58	76	53.71	-0.5416	0.1116	-0.3479	0.0263	1.66
91	9.25	11.96%	2.07	2.39	0	3	52.23	-0.6535	0.1068	-0.3133	0.0245	2.23
92	3.1	6.21%	2.73	4	51	0	59.32	-0.7231	0.0853	-0.3224	0.0222	3.1
93	7.7	12.46%	3.5	4.4	0	0	63.23	-0.7836	0.0702	-0.3002	0.0194	3.95
94	4.4	9.90%	4.4	4.9	1	0	70.57	-0.8167	0.0579	-0.303	0.0176	4.9
95	0	N/A	4.65	5.95	0	0	82.96	-0.8243	0.0471	-0.3478	0.0171	5.95
96	0	N/A	5.75	6.95	0	0	92.13	-0.8381	0.0415	-0.3668	0.0163	6.95
97	0	N/A	6.45	8.85	0	0	78.18	-0.9125	0.0309	-0.1986	0.0105	7.65
98	0	N/A	7.35	9.65	0	0	65.05	-0.9694	0.0287	-0.0683	0.0045	8.5
100	15.55	29.05%	9.05	12.15	0	1	93.75	-0.941	0.0194	-0.1752	0.0078	10.6
105	21.27	41.02%	13.65	17.15	0	0	238.44	-0.7921	0.0181	-1.1235	0.019	17.15
110	26.17	52.08%	19.2	22.15	0	0	165.34	-0.9478	0.0098	-0.2842	0.0071	20.68
115	0	N/A	23.55	27.3	0	0	324.13	-0.822	0.0121	-1.3901	0.0173	27.3
120	0	N/A	28.25	32.4	0	0	364.25	-0.8292	0.0105	-1.5219	0.0168	32.4
125	0	N/A	33.5	37.3	0	0	389.91	-0.8441	0.0093	-1.5348	0.0159	37.3