Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical Stock Data
34.86 ↑0.11 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPC is up 0.11% a day on average. There have been 20 days where Invesco S&P 500 Equal Weight Communication Services ETF closed green and 10 days where RSPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 34.62 | 34.86 | ↑$0.24 (0.71%) | 34.57 | 34.86 | 5.18K |
| 2024-12-24 | 34.44 | 34.75 | ↑$0.31 (0.91%) | 34.44 | 34.75 | 4.43K |
| 2024-12-23 | 34.43 | 34.51 | ↑$0.08 (0.23%) | 34.42 | 34.52 | 1.96K |
| 2024-12-20 | 34.31 | 34.79 | ↑$0.48 (1.40%) | 34.31 | 34.96 | 6.41K |
| 2024-12-19 | 34.88 | 34.52 | ↓$0.36 (-1.03%) | 34.52 | 34.88 | 7.86K |
| 2024-12-18 | 35.35 | 34.66 | ↓$0.69 (-1.96%) | 34.66 | 35.53 | 4.98K |
| 2024-12-17 | 35.47 | 35.36 | ↓$0.11 (-0.31%) | 35.36 | 35.55 | 2.64K |
| 2024-12-16 | 35.89 | 35.69 | ↓$0.20 (-0.56%) | 35.69 | 35.89 | 6.89K |
| 2024-12-13 | 35.74 | 35.71 | ↓$0.03 (-0.08%) | 35.65 | 35.77 | 4.37K |
| 2024-12-12 | 35.83 | 36.10 | ↑$0.27 (0.77%) | 35.83 | 36.15 | 7.69K |
| 2024-12-11 | 35.71 | 35.74 | ↑$0.03 (0.08%) | 35.69 | 35.78 | 6.12K |
| 2024-12-10 | 35.56 | 35.64 | ↑$0.08 (0.22%) | 35.56 | 35.76 | 9.23K |
| 2024-12-09 | 36.27 | 35.43 | ↓$0.84 (-2.33%) | 35.43 | 36.27 | 1.14K |
| 2024-12-06 | 36.01 | 36.18 | ↑$0.17 (0.49%) | 35.96 | 36.19 | 16.21K |
| 2024-12-05 | 35.93 | 35.96 | ↑$0.03 (0.09%) | 35.93 | 36.05 | 31.14K |
| 2024-12-04 | 35.92 | 35.91 | ↓$0.01 (-0.03%) | 35.86 | 35.95 | 10.86K |
| 2024-12-03 | 35.85 | 35.93 | ↑$0.08 (0.21%) | 35.85 | 35.94 | 1.80K |
| 2024-12-02 | 35.68 | 35.80 | ↑$0.12 (0.33%) | 35.68 | 35.80 | 0.96K |
| 2024-11-29 | 35.74 | 35.79 | ↑$0.05 (0.13%) | 35.74 | 35.84 | 6.62K |
| 2024-11-27 | 35.74 | 35.62 | ↓$0.12 (-0.33%) | 35.62 | 35.74 | 486 |
| 2024-11-26 | 35.54 | 35.52 | ↓$0.02 (-0.06%) | 35.44 | 35.62 | 7.26K |
| 2024-11-25 | 35.57 | 35.57 | ↑$0.00 (0.01%) | 35.50 | 35.70 | 5.76K |
| 2024-11-22 | 35.23 | 35.40 | ↑$0.17 (0.48%) | 35.23 | 35.51 | 17.69K |
| 2024-11-21 | 34.74 | 35.31 | ↑$0.57 (1.64%) | 34.74 | 35.33 | 22.17K |
| 2024-11-20 | 34.64 | 34.93 | ↑$0.29 (0.83%) | 34.64 | 34.93 | 3.68K |
| 2024-11-19 | 34.22 | 34.56 | ↑$0.34 (1.00%) | 34.22 | 34.56 | 2.44K |
| 2024-11-18 | 34.17 | 34.43 | ↑$0.26 (0.76%) | 34.17 | 34.50 | 2.89K |
| 2024-11-15 | 34.36 | 34.15 | ↓$0.21 (-0.60%) | 34.05 | 34.36 | 3.49K |
| 2024-11-14 | 34.77 | 34.79 | ↑$0.02 (0.06%) | 34.72 | 34.79 | 3.65K |
| 2024-11-13 | 34.57 | 34.66 | ↑$0.09 (0.26%) | 34.57 | 34.77 | 3.27K |
Create an account or log in to view more rows.
$RSPC red day ahead
$RSPC wow. The volume is so low today. Unreal
$RSPC HODL!!!
$RSPC LFGGGGGG
$RSPC do what the markets tells you to do not the other way around
$RSPC bag holders for life club
$RSPC bear trap
$RSPC who loaded up??
$RSPC Moon soon
$RSPC run it!