BlackRock ETF Trust II (BINC) Historical Stock Data
51.93 ↑0.04 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BINC is down -0.04% a day on average. There have been 14 days where BlackRock ETF Trust II closed green and 16 days where BINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 52.00 | 51.93 | ↓$0.07 (-0.13%) | 51.89 | 52.00 | 1.85M |
| 2025-01-13 | 51.96 | 51.89 | ↓$0.07 (-0.13%) | 51.85 | 51.96 | 1.39M |
| 2025-01-10 | 52.04 | 51.94 | ↓$0.10 (-0.19%) | 51.92 | 52.04 | 873.31K |
| 2025-01-08 | 52.04 | 52.07 | ↑$0.03 (0.06%) | 52.01 | 52.10 | 807.16K |
| 2025-01-07 | 52.14 | 52.07 | ↓$0.07 (-0.13%) | 52.05 | 52.15 | 1.05M |
| 2025-01-06 | 52.11 | 52.13 | ↑$0.02 (0.04%) | 52.09 | 52.14 | 1.10M |
| 2025-01-03 | 52.10 | 52.10 | ↑$0.00 (0.00%) | 52.09 | 52.11 | 0.92M |
| 2025-01-02 | 52.07 | 52.07 | ↑$0.00 (0.00%) | 52.01 | 52.09 | 785.45K |
| 2024-12-31 | 52.04 | 52.02 | ↓$0.02 (-0.04%) | 51.98 | 52.06 | 745.32K |
| 2024-12-30 | 52.00 | 52.02 | ↑$0.02 (0.04%) | 51.98 | 52.03 | 0.97M |
| 2024-12-27 | 51.98 | 51.99 | ↑$0.01 (0.02%) | 51.95 | 52.03 | 662.39K |
| 2024-12-26 | 51.97 | 52.06 | ↑$0.09 (0.17%) | 51.93 | 52.06 | 684.15K |
| 2024-12-24 | 51.93 | 51.98 | ↑$0.05 (0.10%) | 51.92 | 51.99 | 564.96K |
| 2024-12-23 | 52.02 | 51.96 | ↓$0.06 (-0.12%) | 51.93 | 52.02 | 1.17M |
| 2024-12-20 | 51.95 | 52.00 | ↑$0.05 (0.10%) | 51.92 | 52.00 | 1.05M |
| 2024-12-19 | 51.86 | 51.84 | ↓$0.02 (-0.04%) | 51.82 | 51.89 | 1.60M |
| 2024-12-18 | 52.14 | 51.91 | ↓$0.23 (-0.44%) | 51.90 | 52.18 | 1.43M |
| 2024-12-17 | 52.72 | 52.74 | ↑$0.02 (0.04%) | 52.70 | 52.78 | 1.02M |
| 2024-12-16 | 52.80 | 52.75 | ↓$0.05 (-0.09%) | 52.75 | 52.80 | 1.04M |
| 2024-12-13 | 52.81 | 52.78 | ↓$0.03 (-0.06%) | 52.75 | 52.83 | 0.94M |
| 2024-12-12 | 52.89 | 52.81 | ↓$0.08 (-0.15%) | 52.80 | 52.90 | 662.93K |
| 2024-12-11 | 52.94 | 52.88 | ↓$0.06 (-0.11%) | 52.86 | 52.95 | 673.86K |
| 2024-12-10 | 52.90 | 52.86 | ↓$0.04 (-0.08%) | 52.83 | 52.90 | 1.06M |
| 2024-12-09 | 52.92 | 52.89 | ↓$0.03 (-0.06%) | 52.88 | 52.93 | 1M |
| 2024-12-06 | 52.98 | 52.90 | ↓$0.08 (-0.15%) | 52.86 | 52.98 | 723.70K |
| 2024-12-05 | 52.82 | 52.82 | ↑$0.00 (0.00%) | 52.77 | 52.84 | 0.94M |
| 2024-12-04 | 52.82 | 52.79 | ↓$0.03 (-0.06%) | 52.70 | 52.82 | 693.42K |
| 2024-12-03 | 52.74 | 52.74 | ↑$0.00 (0.00%) | 52.70 | 52.75 | 585.16K |
| 2024-12-02 | 52.60 | 52.71 | ↑$0.11 (0.21%) | 52.60 | 52.82 | 1.16M |
| 2024-11-29 | 52.93 | 52.93 | ↑$0.00 (0.00%) | 52.87 | 52.93 | 490.63K |
Create an account or log in to view more rows.
$BINC we all speculate but nobody knows what going to happen.
$BINC Was last two days consolidation??
$BINC time to short this
$BINC gets me every time lol
$BINC out of the way
$BINC shaking weak hands that’s all
$BINC yeeeeeee haw
$BINC HODLing
and buying more when I can.
$BINC Dip buyers are going to get wrecked
$BINC why spike ?