Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MGRM is up 0.07% a day on average. There have been 16 days where Monogram Orthopaedics Inc. Common Stock closed green and 14 days where MGRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.02	2.00	↓$0.02 (-0.99%)	1.96	2.04	100.23K
2024-11-19	2.00	2.04	↑$0.04 (2.00%)	1.98	2.10	46.18K
2024-11-18	2.10	1.99	↓$0.11 (-5.24%)	1.99	2.10	68.45K
2024-11-15	2.05	2.05	↑$0.00 (0.00%)	1.95	2.08	120.40K
2024-11-14	2.11	2.01	↓$0.10 (-4.74%)	2.01	2.14	114.33K
2024-11-13	2.15	2.12	↓$0.03 (-1.40%)	2.10	2.23	84.74K
2024-11-12	2.15	2.22	↑$0.07 (3.26%)	2.15	2.22	58.38K
2024-11-11	2.19	2.18	↓$0.01 (-0.46%)	2.16	2.24	81.84K
2024-11-08	2.31	2.21	↓$0.10 (-4.33%)	2.17	2.36	57.93K
2024-11-07	2.17	2.29	↑$0.12 (5.53%)	2.17	2.41	471.82K
2024-11-06	2.26	2.22	↓$0.04 (-1.77%)	2.21	2.30	91.67K
2024-11-05	2.28	2.26	↓$0.02 (-0.88%)	2.26	2.48	245.15K
2024-11-04	2.28	2.30	↑$0.02 (0.88%)	2.27	2.40	219.94K
2024-11-01	2.30	2.31	↑$0.01 (0.43%)	2.28	2.39	122.07K
2024-10-31	2.30	2.30	↑$0.00 (0.00%)	2.25	2.39	172.25K
2024-10-30	2.35	2.35	↑$0.00 (0.00%)	2.35	2.50	109.48K
2024-10-29	2.43	2.41	↓$0.02 (-0.82%)	2.35	2.47	55.66K
2024-10-28	2.52	2.48	↓$0.04 (-1.59%)	2.47	2.54	100.88K
2024-10-25	2.36	2.45	↑$0.09 (3.81%)	2.36	2.50	97.48K
2024-10-24	2.38	2.39	↑$0.01 (0.42%)	2.30	2.46	61.06K
2024-10-23	2.43	2.38	↓$0.05 (-2.06%)	2.38	2.49	43.72K
2024-10-22	2.45	2.49	↑$0.04 (1.63%)	2.42	2.56	71.81K
2024-10-21	2.54	2.48	↓$0.06 (-2.36%)	2.45	2.55	72.34K
2024-10-18	2.44	2.46	↑$0.02 (0.82%)	2.41	2.59	53.28K
2024-10-17	2.34	2.46	↑$0.12 (5.13%)	2.34	2.55	61.68K
2024-10-16	2.30	2.39	↑$0.09 (3.91%)	2.30	2.43	80.72K
2024-10-15	2.34	2.30	↓$0.04 (-1.71%)	2.27	2.40	66.91K
2024-10-14	2.36	2.33	↓$0.03 (-1.27%)	2.30	2.62	145.03K
2024-10-11	2.35	2.40	↑$0.05 (2.13%)	2.35	2.44	34.99K
2024-10-10	2.32	2.36	↑$0.04 (1.72%)	2.32	2.42	25.38K