BNY Mellon Innovators ETF (BKIV) Historical Stock Data
35.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKIV is down -0.13% a day on average. There have been 22 days where BNY Mellon Innovators ETF closed green and 8 days where BKIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.90 | 35.90 | ↑$0.00 (0.00%) | 35.90 | 35.90 | 5 |
| 2024-11-19 | 35.47 | 35.68 | ↑$0.21 (0.59%) | 35.47 | 35.68 | 342 |
| 2024-11-18 | 34.95 | 34.85 | ↓$0.10 (-0.28%) | 34.85 | 34.95 | 295 |
| 2024-11-15 | 35.68 | 34.72 | ↓$0.96 (-2.69%) | 34.72 | 35.68 | 276 |
| 2024-11-14 | 36.20 | 35.83 | ↓$0.37 (-1.03%) | 35.83 | 36.20 | 580 |
| 2024-11-13 | 36.28 | 36.28 | ↑$0.00 (0.00%) | 36.28 | 36.28 | 1 |
| 2024-11-12 | 36.27 | 36.25 | ↓$0.02 (-0.06%) | 36.25 | 36.27 | 217 |
| 2024-11-11 | 36.19 | 36.09 | ↓$0.10 (-0.29%) | 36.09 | 36.19 | 453 |
| 2024-11-08 | 35.91 | 35.91 | ↑$0.00 (0.00%) | 35.91 | 35.91 | 1 |
| 2024-11-07 | 36.11 | 36.11 | ↑$0.00 (0.00%) | 36.11 | 36.11 | 3 |
| 2024-11-06 | 35.57 | 35.72 | ↑$0.15 (0.42%) | 35.36 | 35.72 | 1.31K |
| 2024-11-05 | 34.74 | 34.74 | ↑$0.00 (0.00%) | 34.74 | 34.74 | 90 |
| 2024-11-04 | 34.19 | 34.16 | ↓$0.03 (-0.10%) | 34.16 | 34.19 | 228 |
| 2024-11-01 | 33.96 | 33.92 | ↓$0.04 (-0.12%) | 33.92 | 34.01 | 434 |
| 2024-10-31 | 33.85 | 33.60 | ↓$0.25 (-0.74%) | 33.60 | 33.85 | 599 |
| 2024-10-30 | 34.19 | 34.23 | ↑$0.04 (0.12%) | 34.19 | 34.23 | 215 |
| 2024-10-29 | 34.18 | 34.18 | ↑$0.00 (0.00%) | 34.18 | 34.18 | 5 |
| 2024-10-28 | 34.19 | 34.19 | ↑$0.00 (0.00%) | 34.19 | 34.19 | 7 |
| 2024-10-25 | 34.03 | 34.03 | ↑$0.00 (0.00%) | 34.03 | 34.03 | 4 |
| 2024-10-24 | 33.89 | 33.89 | ↑$0.00 (0.00%) | 33.89 | 33.89 | 4 |
| 2024-10-23 | 33.59 | 33.59 | ↑$0.00 (0.00%) | 33.59 | 33.59 | 1 |
| 2024-10-22 | 34.28 | 34.28 | ↑$0.00 (0.00%) | 34.28 | 34.28 | 1 |
| 2024-10-21 | 34.44 | 34.49 | ↑$0.05 (0.15%) | 34.44 | 34.49 | 114 |
| 2024-10-18 | 34.45 | 34.45 | ↑$0.00 (0.00%) | 34.45 | 34.45 | 3 |
| 2024-10-17 | 33.91 | 33.91 | ↑$0.00 (0.00%) | 33.91 | 33.91 | 17 |
| 2024-10-16 | 34.05 | 34.05 | ↑$0.00 (0.00%) | 34.05 | 34.05 | 63 |
| 2024-10-15 | 33.91 | 33.91 | ↑$0.00 (0.00%) | 33.91 | 33.91 | 56 |
| 2024-10-14 | 34.28 | 34.29 | ↑$0.01 (0.03%) | 34.25 | 34.29 | 1.70K |
| 2024-10-11 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.95 | 33.95 | 1 |
| 2024-10-10 | 33.61 | 33.61 | ↑$0.00 (0.00%) | 33.61 | 33.61 | 1 |
Create an account or log in to view more rows.
$BKIV gonna take my L with this one
$BKIV Buying again tomorrow.
$BKIV When they tell me diversifying is for idiots
$BKIV is the dump over
$BKIV Bull trap
$BKIV who here can't stand the CEO?
$BKIV News Plz.....
$BKIV out of the way
$BKIV cover that shit
$BKIV had to buy calls