Trailblazer Merger Corporation I Class A Common Stock (TBMC) Historical Stock Data
10.86 ↑0.00 (0.00%)
As of August 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, TBMC is down -0.05% a day on average. There have been 25 days where Trailblazer Merger Corporation I Class A Common Stock closed green and 5 days where TBMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 5.03K |
| 2024-09-05 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.95 | 2.18K |
| 2024-09-04 | 10.95 | 10.87 | ↓$0.08 (-0.73%) | 10.87 | 10.95 | 358 |
| 2024-09-03 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.85 | 10.88 | 17.46K |
| 2024-08-29 | 10.95 | 10.85 | ↓$0.10 (-0.91%) | 10.85 | 10.95 | 2.76K |
| 2024-08-28 | 10.95 | 10.90 | ↓$0.05 (-0.42%) | 10.90 | 10.95 | 1.49K |
| 2024-08-27 | 10.95 | 10.89 | ↓$0.06 (-0.52%) | 10.89 | 10.95 | 604 |
| 2024-08-26 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 226 |
| 2024-08-23 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 43 |
| 2024-08-21 | 10.87 | 10.88 | ↑$0.01 (0.11%) | 10.86 | 10.88 | 3.70K |
| 2024-08-20 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 264 |
| 2024-08-19 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 41 |
| 2024-08-16 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.88 | 653 |
| 2024-08-15 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.85 | 10.95 | 5.17K |
| 2024-08-13 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.88 | 4.36K |
| 2024-08-12 | 10.86 | 10.88 | ↑$0.02 (0.16%) | 10.83 | 10.88 | 4.71K |
| 2024-08-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 1 |
| 2024-08-08 | 10.85 | 10.88 | ↑$0.03 (0.28%) | 10.85 | 10.88 | 336 |
| 2024-08-07 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 128 |
| 2024-08-06 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.86 | 798 |
| 2024-08-05 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.87 | 3.44K |
| 2024-08-02 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.86 | 1.99K |
| 2024-08-01 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 302 |
| 2024-07-31 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.88 | 7.92K |
| 2024-07-30 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.86 | 10.87 | 783 |
| 2024-07-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 127 |
| 2024-07-26 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.83 | 10.86 | 16.10K |
| 2024-07-25 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 140 |
| 2024-07-24 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.84 | 10.87 | 3.11K |
| 2024-07-23 | 10.83 | 10.84 | ↑$0.01 (0.05%) | 10.83 | 10.84 | 10.14K |
Create an account or log in to view more rows.
$TBMC whats the news????
$TBMC peak frustration
$TBMC the future is so bright .. I gotta wear shades..
$TBMC choo choo
$TBMC come on I wana jump up and down
$TBMC time will come
$TBMC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TBMC just added more
$TBMC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TBMC just fucking go already jeesh