Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FORL is down -0.01% a day on average. There have been 22 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 8 days where FORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 200 |
| 2024-11-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 146 |
| 2024-11-18 | 11.05 | 11.05 | ↑$0.01 (0.05%) | 11.05 | 11.07 | 269.19K |
| 2024-11-15 | 11.05 | 11.06 | ↑$0.02 (0.17%) | 11.05 | 11.07 | 1.23K |
| 2024-11-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.07 | 5.18K |
| 2024-11-06 | 11.06 | 11.06 | ↓$0.00 (0.00%) | 11.06 | 11.06 | 400 |
| 2024-11-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.30K |
| 2024-11-01 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.04 | 1.25K |
| 2024-10-15 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 13 |
| 2024-10-14 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.04 | 10.63K |
| 2024-10-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 800 |
| 2024-10-09 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 3K |
| 2024-10-08 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 5.21K |
| 2024-10-07 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.02K |
| 2024-10-04 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 221 |
| 2024-10-03 | 10.98 | 10.99 | ↑$0.01 (0.07%) | 10.98 | 10.99 | 3.22K |
| 2024-10-01 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 10.99 | 1.40K |
| 2024-09-11 | 11.01 | 11.00 | ↓$0.01 (-0.05%) | 11.00 | 11.01 | 105.86K |
| 2024-09-10 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 103 |
| 2024-09-09 | 11.02 | 11.01 | ↓$0.01 (-0.05%) | 11.01 | 11.02 | 99.91K |
| 2024-09-06 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 47 |
| 2024-09-05 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.01 | 11.02 | 8.83K |
| 2024-09-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2024-09-03 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 108 |
| 2024-08-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 25.12K |
| 2024-08-28 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 2.12K |
| 2024-08-27 | 11.01 | 11.00 | ↓$0.01 (-0.05%) | 11.00 | 11.01 | 1.03K |
| 2024-08-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 4.01K |
| 2024-08-23 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 11.74K |
| 2024-08-21 | 11.00 | 11.00 | ↓$0.01 (-0.05%) | 11.00 | 11.00 | 37.72K |
Create an account or log in to view more rows.
$FORL ready to explode
$FORL im in.
$FORL I love you!
$FORL Pamp it higher...
$FORL watch for another rejection up here
$FORL lock and load
$FORL not happening this week or in the next months
just keep hodl!
$FORL up we go
$FORL never selling
$FORL the catalyst we need !