GraniteShares 1.75x Long BABA Daily ETF (BABX) Options

26.23 ↑2.49 (10.49%)

As of December 31, 1969, 7:00pm EST.

BABX Max Pain

The max pain for BABX on May 16th, 2025 is $30.

GraniteShares 1.75x Long BABA Daily ETF is currently $26.23 which is -12.57% lower than its max pain. According to the max pain theory, GraniteShares 1.75x Long BABA Daily ETF will likely gravitate higher closer to $30 by May 16th.

Outlook: Positive

BABX Max Pain Distribution Chart

Option Chain

The option chain for GraniteShares 1.75x Long BABA Daily ETF on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	6.9	-1.26%	5.1	10	0	1	98.94	0.9206	0.0222	-0.0225	0.0099	7.55
20	6.3	0.27%	4.2	9.1	1	1	48.19	0.9887	0.0092	-0.0043	0.002	6.3
21	0	N/A	3.7	8.6	0	0	113.91	0.8205	0.0342	-0.0436	0.0176	6.15
25	2	2.94%	0.45	4.8	0	5	72.89	0.6427	0.0761	-0.0398	0.0251	2.62
30	2	22.00%	1.3	1.7	4	2	104.51	0.3607	0.0533	-0.0558	0.0252	1.5
33	0	N/A	0	4.2	0	0	157.23	0.3591	0.0353	-0.0832	0.0251	2.1
34	0	N/A	0	3.9	0	0	159.72	0.3366	0.034	-0.0825	0.0245	1.95
35	3.8	47.92%	0	2	0	2	125.85	0.2346	0.0363	-0.0548	0.0207	1
36	0	N/A	0	3.8	0	0	173.24	0.3141	0.0305	-0.0869	0.0239	1.9
37	0	N/A	0	3.7	0	0	178.31	0.3024	0.0291	-0.0879	0.0235	1.85
38	0.7	47.54%	0	3.7	0	1	185.15	0.2955	0.0277	-0.0903	0.0232	1.85
39	0	N/A	0	2.5	0	0	164.29	0.2345	0.0278	-0.0712	0.0206	1.25
40	3.5	65.84%	0	3.6	0	11	195.75	0.2796	0.0255	-0.0929	0.0226	1.8
41	0	N/A	0	3.5	0	0	199.51	0.2703	0.0247	-0.0931	0.0223	1.75
42	0	N/A	0	3.5	0	0	205.25	0.2657	0.0238	-0.0949	0.0221	1.75
43	1.99	71.52%	0	3.5	0	1	210.78	0.2614	0.0229	-0.0967	0.0219	1.75
44	0.6	70.03%	0	3.3	0	0	211.46	0.249	0.0223	-0.0945	0.0213	1.65
45	1.95	78.99%	0	3.3	0	2	216.57	0.2453	0.0216	-0.096	0.0212	1.65
46	0	N/A	0	3.3	0	0	221.52	0.242	0.021	-0.0975	0.021	1.65
47	0	N/A	0	3.3	0	0	226.3	0.2388	0.0204	-0.0989	0.0209	1.65
48	0	N/A	0	3.2	0	0	228.51	0.2316	0.0198	-0.0981	0.0205	1.6
49	0	N/A	0	3.2	0	0	232.99	0.2289	0.0193	-0.0994	0.0204	1.6
50	2.1	98.63%	0	3.2	0	0	237.34	0.2263	0.0188	-0.1006	0.0202	1.6
51	0	N/A	0	3.2	0	0	241.56	0.2239	0.0184	-0.1017	0.0201	1.6
52	0.25	99.20%	0	3.2	0	3	245.67	0.2216	0.018	-0.1028	0.02	1.6
53	0.55	104.16%	0	3.2	0	1	249.66	0.2194	0.0176	-0.1039	0.0199	1.6
55	0.35	111.02%	0	3.2	0	2	257.34	0.2154	0.0169	-0.106	0.0197	1.6

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	0.4	-26.04%	0.3	3.8	1	5	111.19	-0.0998	0.0234	-0.027	0.0118	0.4
20	3.7	-9.65%	0.1	4	0	1	194.21	-0.2123	0.0222	-0.0781	0.0195	2.05
21	1.91	-12.66%	0	4.2	0	2	177.43	-0.2352	0.0258	-0.0756	0.0207	2.1
25	1.95	2.74%	1.65	6.6	1	10	97.49	-0.3721	0.0578	-0.0504	0.0254	1.95
30	8.1	45.25%	2.4	7.4	0	2	92.56	-0.6705	0.0585	-0.0448	0.0243	4.9
33	0	N/A	5	9.8	0	0	96.47	-0.7892	0.045	-0.0366	0.0194	7.4
34	0	N/A	5.9	10.7	0	0	98.44	-0.8169	0.0405	-0.0341	0.0178	8.3
35	10	71.56%	6.6	11.4	0	3	85.45	-0.8894	0.0336	-0.0202	0.0126	9
36	4.3	53.64%	7.9	12.7	0	1	111.86	-0.8327	0.0337	-0.0366	0.0168	10.3
37	0	N/A	8.6	13.4	0	0	97.02	-0.8991	0.0277	-0.0215	0.0118	11
38	0	N/A	9.8	14.6	0	0	117.59	-0.8611	0.0284	-0.0337	0.0148	12.2
39	0	N/A	10.8	15.6	0	0	123.17	-0.8654	0.0265	-0.0346	0.0145	13.2
40	0	N/A	11.8	16.6	0	0	128.54	-0.8693	0.0249	-0.0353	0.0142	14.2
41	0	N/A	12.6	17.4	0	0	117.51	-0.9117	0.0207	-0.0236	0.0107	15
42	0	N/A	13.8	18.6	0	0	138.69	-0.8758	0.0223	-0.0368	0.0137	16.2
43	0	N/A	14.8	19.6	0	0	143.51	-0.8786	0.0212	-0.0375	0.0135	17.2
44	0	N/A	15.5	20.3	0	0	119.91	-0.9416	0.0149	-0.017	0.0078	17.9
45	0	N/A	16.5	21.3	0	0	123.96	-0.9428	0.0142	-0.0173	0.0076	18.9
46	0	N/A	17.5	22.3	0	0	127.89	-0.944	0.0135	-0.0176	0.0075	19.9
47	0	N/A	18.5	23.3	0	0	131.72	-0.945	0.0129	-0.0178	0.0074	20.9
48	0	N/A	19.7	24.5	0	0	157.01	-0.9065	0.0161	-0.0336	0.0112	22.1
49	0	N/A	20.5	25.3	0	0	139.08	-0.947	0.0119	-0.0183	0.0072	22.9
50	0	N/A	21.7	26.5	0	0	164.72	-0.9092	0.015	-0.0344	0.0109	24.1
51	0	N/A	22.7	27.5	0	0	168.43	-0.9105	0.0146	-0.0348	0.0108	25.1
52	0	N/A	23.7	28.5	0	0	172.05	-0.9117	0.0141	-0.0352	0.0107	26.1
53	0	N/A	24.7	29.5	0	0	175.57	-0.9127	0.0137	-0.0356	0.0106	27.1
55	0	N/A	26.7	31.5	0	0	182.38	-0.9147	0.013	-0.0363	0.0104	29.1