US Treasury 30 Year Bond ETF (UTHY) Historical Stock Data
40.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UTHY is down -0.12% a day on average. There have been 12 days where US Treasury 30 Year Bond ETF closed green and 18 days where UTHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 40.55 | 40.55 | ↑$0.00 (0.00%) | 40.40 | 40.55 | 4.35K |
| 2025-01-13 | 40.71 | 40.63 | ↓$0.08 (-0.20%) | 40.54 | 40.72 | 6.13K |
| 2025-01-10 | 40.57 | 40.65 | ↑$0.08 (0.20%) | 40.56 | 40.84 | 18.48K |
| 2025-01-08 | 40.72 | 40.97 | ↑$0.25 (0.62%) | 40.71 | 40.97 | 8.17K |
| 2025-01-07 | 41.26 | 40.93 | ↓$0.33 (-0.80%) | 40.90 | 41.26 | 17.44K |
| 2025-01-06 | 41.47 | 41.37 | ↓$0.10 (-0.24%) | 41.30 | 41.50 | 18.59K |
| 2025-01-03 | 41.70 | 41.57 | ↓$0.13 (-0.31%) | 41.57 | 41.71 | 3.32K |
| 2025-01-02 | 41.83 | 41.69 | ↓$0.14 (-0.33%) | 41.60 | 41.90 | 2.06K |
| 2024-12-31 | 42.00 | 41.69 | ↓$0.31 (-0.74%) | 41.65 | 42.03 | 3.56K |
| 2024-12-30 | 41.87 | 41.87 | ↑$0.00 (0.00%) | 41.80 | 41.92 | 8.91K |
| 2024-12-27 | 41.85 | 41.68 | ↓$0.17 (-0.41%) | 41.68 | 41.96 | 56.93K |
| 2024-12-26 | 41.72 | 41.99 | ↑$0.27 (0.65%) | 41.72 | 42.00 | 8.67K |
| 2024-12-24 | 41.67 | 42.02 | ↑$0.35 (0.85%) | 41.66 | 42.02 | 6.64K |
| 2024-12-23 | 42.21 | 41.89 | ↓$0.32 (-0.75%) | 41.89 | 42.21 | 4.65K |
| 2024-12-20 | 42.39 | 42.26 | ↓$0.13 (-0.31%) | 42.26 | 42.42 | 2.80K |
| 2024-12-19 | 42.16 | 42.07 | ↓$0.09 (-0.21%) | 41.92 | 42.26 | 11.45K |
| 2024-12-18 | 43.20 | 42.72 | ↓$0.48 (-1.11%) | 42.72 | 43.20 | 11.15K |
| 2024-12-17 | 43.12 | 43.20 | ↑$0.08 (0.19%) | 43.11 | 43.29 | 3.96K |
| 2024-12-16 | 43.13 | 43.07 | ↓$0.06 (-0.15%) | 43.04 | 43.15 | 2.79K |
| 2024-12-13 | 43.25 | 43.00 | ↓$0.25 (-0.58%) | 42.94 | 43.25 | 10.91K |
| 2024-12-12 | 43.64 | 43.38 | ↓$0.26 (-0.61%) | 43.38 | 43.68 | 18.45K |
| 2024-12-11 | 44.32 | 43.90 | ↓$0.42 (-0.95%) | 43.89 | 44.32 | 5.73K |
| 2024-12-10 | 44.30 | 44.33 | ↑$0.03 (0.07%) | 44.30 | 44.40 | 3.67K |
| 2024-12-09 | 44.77 | 44.55 | ↓$0.22 (-0.49%) | 44.54 | 44.77 | 2.01K |
| 2024-12-06 | 45.13 | 44.96 | ↓$0.17 (-0.38%) | 44.87 | 45.13 | 4.17K |
| 2024-12-05 | 44.64 | 44.87 | ↑$0.23 (0.52%) | 44.64 | 44.89 | 38.65K |
| 2024-12-04 | 44.16 | 44.82 | ↑$0.66 (1.49%) | 44.16 | 44.82 | 2.90K |
| 2024-12-03 | 44.67 | 44.35 | ↓$0.32 (-0.72%) | 44.35 | 44.76 | 1.50K |
| 2024-12-02 | 44.38 | 44.72 | ↑$0.34 (0.77%) | 44.38 | 44.82 | 8.70K |
| 2024-11-29 | 44.69 | 44.78 | ↑$0.09 (0.20%) | 44.62 | 44.78 | 3.01K |
Create an account or log in to view more rows.
$UTHY LETS GOOOOOOOO!!!!!!!
$UTHY we all speculate but nobody knows what going to happen.
$UTHY shorting it
$UTHY Just buy and hold
$UTHY over a thousand shares in now
$UTHY Pack it up boys.
$UTHY taking off soon
$UTHY must buyyy
$UTHY bought more
$UTHY Buy now