GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
14.85 ↑0.39 (2.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BABX is down -0.02% a day on average. There have been 18 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 12 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 15.09 | 14.85 | ↓$0.24 (-1.59%) | 14.79 | 15.20 | 170.66K |
| 2025-01-13 | 14.29 | 14.46 | ↑$0.17 (1.19%) | 14.29 | 14.63 | 113.27K |
| 2025-01-10 | 14.98 | 14.46 | ↓$0.52 (-3.47%) | 14.42 | 14.98 | 324.92K |
| 2025-01-08 | 15.47 | 15.65 | ↑$0.18 (1.16%) | 15.29 | 15.67 | 155.79K |
| 2025-01-07 | 15.86 | 15.93 | ↑$0.07 (0.44%) | 15.72 | 16.17 | 193.63K |
| 2025-01-06 | 16.76 | 16.36 | ↓$0.40 (-2.39%) | 16.22 | 17.05 | 705.40K |
| 2025-01-03 | 16.19 | 16.37 | ↑$0.18 (1.11%) | 16.06 | 16.37 | 252.90K |
| 2025-01-02 | 15.87 | 16.15 | ↑$0.28 (1.76%) | 15.86 | 16.30 | 109.68K |
| 2024-12-31 | 16.01 | 16.10 | ↑$0.09 (0.56%) | 16.01 | 16.27 | 161.60K |
| 2024-12-30 | 15.83 | 15.85 | ↑$0.02 (0.13%) | 15.62 | 16.04 | 112.81K |
| 2024-12-27 | 16.16 | 16.19 | ↑$0.03 (0.19%) | 15.89 | 16.26 | 140.38K |
| 2024-12-26 | 16.50 | 16.62 | ↑$0.12 (0.73%) | 16.50 | 17.05 | 151.41K |
| 2024-12-24 | 16.49 | 16.38 | ↓$0.11 (-0.68%) | 16.28 | 16.49 | 102.40K |
| 2024-12-23 | 15.42 | 16.27 | ↑$0.85 (5.51%) | 15.37 | 16.32 | 532.91K |
| 2024-12-20 | 15.25 | 15.24 | ↓$0.01 (-0.07%) | 15.03 | 15.45 | 652.89K |
| 2024-12-19 | 16.21 | 15.98 | ↓$0.23 (-1.42%) | 15.96 | 16.37 | 127.62K |
| 2024-12-18 | 16.83 | 16.22 | ↓$0.61 (-3.62%) | 16.17 | 17.11 | 321.51K |
| 2024-12-17 | 16.64 | 17.09 | ↑$0.45 (2.70%) | 16.43 | 17.24 | 340.76K |
| 2024-12-16 | 16.63 | 16.67 | ↑$0.04 (0.24%) | 16.62 | 16.99 | 329.94K |
| 2024-12-13 | 17.51 | 17.37 | ↓$0.14 (-0.80%) | 17.15 | 17.58 | 313.15K |
| 2024-12-12 | 17.91 | 17.98 | ↑$0.07 (0.39%) | 17.75 | 18.24 | 277.70K |
| 2024-12-11 | 17.86 | 17.87 | ↑$0.01 (0.06%) | 17.47 | 17.93 | 508.67K |
| 2024-12-10 | 18.20 | 18.22 | ↑$0.02 (0.11%) | 18.06 | 18.50 | 448.60K |
| 2024-12-09 | 19.13 | 19.27 | ↑$0.14 (0.73%) | 19.07 | 19.95 | 1.24M |
| 2024-12-06 | 16.75 | 16.79 | ↑$0.04 (0.24%) | 16.75 | 17.04 | 349.32K |
| 2024-12-05 | 16.38 | 16.10 | ↓$0.28 (-1.71%) | 16.02 | 16.43 | 249K |
| 2024-12-04 | 16.68 | 16.41 | ↓$0.27 (-1.62%) | 16.15 | 16.70 | 286.45K |
| 2024-12-03 | 16.85 | 16.70 | ↓$0.15 (-0.89%) | 16.59 | 17.04 | 223.82K |
| 2024-12-02 | 17.18 | 16.81 | ↓$0.37 (-2.15%) | 16.56 | 17.21 | 360.78K |
| 2024-11-29 | 16.97 | 17.38 | ↑$0.41 (2.42%) | 16.84 | 17.40 | 182.74K |
Create an account or log in to view more rows.
$BABX How can this stock move so little? Damn
$BABX let's gooooooo
$BABX today feels different to the moon
$BABX they don’t want us to shine… But we gon shine…
$BABX Holding.
$BABX id rather have a dip then rip than a gap and crap
$BABX I need a smoke after this trade
$BABX why is this not moving lol
$BABX just fucking go already jeesh
$BABX is it time?