J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 3-10 Year Etf (BBIB) Historical Stock Data
96.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBIB is down -0.03% a day on average. There have been 15 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 3-10 Year Etf closed green and 15 days where BBIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 96.93 | 96.85 | ↓$0.08 (-0.08%) | 96.85 | 96.93 | 4.20K |
| 2024-11-21 | 97.00 | 96.85 | ↓$0.15 (-0.15%) | 96.81 | 97.00 | 1.74K |
| 2024-11-20 | 96.96 | 96.93 | ↓$0.03 (-0.04%) | 96.93 | 96.96 | 12.48K |
| 2024-11-19 | 97.04 | 97.03 | ↓$0.01 (-0.01%) | 97.03 | 97.05 | 5.99K |
| 2024-11-18 | 96.87 | 96.87 | ↑$0.00 (0.00%) | 96.87 | 96.87 | 24 |
| 2024-11-15 | 96.42 | 96.76 | ↑$0.34 (0.35%) | 96.42 | 96.84 | 1.38K |
| 2024-11-14 | 96.61 | 96.62 | ↑$0.01 (0.01%) | 96.61 | 96.62 | 25.25K |
| 2024-11-13 | 96.69 | 96.74 | ↑$0.05 (0.05%) | 96.69 | 96.74 | 2.17K |
| 2024-11-12 | 96.68 | 96.65 | ↓$0.02 (-0.03%) | 96.65 | 96.68 | 112 |
| 2024-11-11 | 96.98 | 96.99 | ↑$0.02 (0.02%) | 96.98 | 97.02 | 6.62K |
| 2024-11-08 | 97.29 | 97.25 | ↓$0.04 (-0.04%) | 97.18 | 97.29 | 10.43K |
| 2024-11-07 | 97.27 | 97.28 | ↑$0.01 (0.01%) | 97.27 | 97.28 | 6.30K |
| 2024-11-01 | 97.45 | 96.96 | ↓$0.49 (-0.50%) | 96.95 | 97.46 | 5.54K |
| 2024-10-31 | 97.52 | 97.49 | ↓$0.03 (-0.03%) | 97.49 | 97.52 | 616 |
| 2024-10-30 | 97.71 | 97.56 | ↓$0.15 (-0.15%) | 97.56 | 97.71 | 1.85K |
| 2024-10-29 | 97.65 | 97.71 | ↑$0.06 (0.06%) | 97.65 | 97.71 | 280 |
| 2024-10-28 | 97.65 | 97.69 | ↑$0.04 (0.04%) | 97.65 | 97.69 | 3.22K |
| 2024-10-25 | 97.88 | 97.82 | ↓$0.06 (-0.06%) | 97.82 | 97.88 | 1.88K |
| 2024-10-24 | 98.00 | 97.98 | ↓$0.02 (-0.02%) | 97.98 | 98.00 | 2.39K |
| 2024-10-23 | 97.83 | 97.83 | ↑$0.00 (0.00%) | 97.83 | 97.83 | 4 |
| 2024-10-22 | 98.04 | 98.04 | ↑$0.00 (0.00%) | 98.04 | 98.04 | 22 |
| 2024-10-21 | 98.25 | 98.12 | ↓$0.13 (-0.13%) | 98.12 | 98.25 | 1.80K |
| 2024-10-18 | 98.61 | 98.59 | ↓$0.02 (-0.02%) | 98.59 | 98.61 | 416 |
| 2024-10-17 | 98.52 | 98.47 | ↓$0.05 (-0.05%) | 98.47 | 98.56 | 1.25K |
| 2024-10-16 | 98.77 | 98.79 | ↑$0.02 (0.02%) | 98.77 | 98.79 | 877 |
| 2024-10-15 | 98.67 | 98.67 | ↑$0.00 (0.00%) | 98.67 | 98.67 | 74 |
| 2024-10-14 | 98.24 | 98.31 | ↑$0.07 (0.07%) | 98.24 | 98.31 | 58.37K |
| 2024-10-11 | 98.50 | 98.50 | ↑$0.00 (0.00%) | 98.50 | 98.50 | 1.51K |
| 2024-10-10 | 98.45 | 98.39 | ↓$0.06 (-0.06%) | 98.28 | 98.45 | 1.32K |
| 2024-10-09 | 98.38 | 98.38 | ↑$0.00 (0.00%) | 98.38 | 98.38 | 92 |
Create an account or log in to view more rows.
$BBIB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BBIB Hold on to your Butts.
$BBIB shorting it
$BBIB it's going down??
$BBIB I'm not afraid.
I'm long
And I'm strong..........
$BBIB Pack it up boys.
$BBIB lfg!!! So much movement ! Buy n hodl!
$BBIB I like the stock!
$BBIB BUY BUY BUY
$BBIB I'm not afraid.
I'm long
And I'm strong..........