Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIB) Historical Stock Data
21.14 ↑0.00 (0.00%)
As of June 3, 2024, 10:59am EST.
Historical Data
In the past 30 trading days, OAIB is up 0.02% a day on average. There have been 23 days where Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 7 days where OAIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 21.12 | 21.14 | ↑$0.02 (0.09%) | 21.12 | 21.14 | 736 |
| 2024-06-04 | 21.13 | 21.15 | ↑$0.02 (0.07%) | 21.13 | 21.15 | 93.72K |
| 2024-06-03 | 21.12 | 21.15 | ↑$0.02 (0.12%) | 21.12 | 21.15 | 1.03K |
| 2024-05-31 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 221 |
| 2024-05-30 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 2 |
| 2024-05-29 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 4 |
| 2024-05-28 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 563 |
| 2024-05-24 | 21.12 | 21.14 | ↑$0.02 (0.07%) | 21.12 | 21.14 | 133 |
| 2024-05-23 | 21.18 | 21.20 | ↑$0.02 (0.10%) | 21.18 | 21.20 | 170 |
| 2024-05-22 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 103 |
| 2024-05-21 | 20.45 | 20.45 | ↑$0.00 (0.00%) | 20.45 | 20.45 | 110 |
| 2024-05-20 | 20.36 | 20.33 | ↓$0.03 (-0.15%) | 20.33 | 20.36 | 590 |
| 2024-05-17 | 20.71 | 20.64 | ↓$0.07 (-0.34%) | 20.64 | 20.71 | 2.41K |
| 2024-05-16 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 110 |
| 2024-05-15 | 21.26 | 21.11 | ↓$0.15 (-0.72%) | 21.11 | 21.26 | 324 |
| 2024-05-14 | 21.25 | 21.47 | ↑$0.22 (1.03%) | 21.25 | 21.59 | 754 |
| 2024-05-13 | 21.40 | 21.38 | ↓$0.02 (-0.12%) | 21.38 | 21.44 | 594 |
| 2024-05-10 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 134 |
| 2024-05-09 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 22.01 | 22.01 | 55 |
| 2024-05-08 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 3 |
| 2024-05-07 | 21.98 | 22.01 | ↑$0.02 (0.11%) | 21.98 | 22.01 | 246 |
| 2024-05-06 | 21.97 | 22.01 | ↑$0.04 (0.16%) | 21.97 | 22.01 | 586 |
| 2024-05-03 | 22.26 | 22.19 | ↓$0.08 (-0.34%) | 22.19 | 22.26 | 361 |
| 2024-05-02 | 22.47 | 22.44 | ↓$0.03 (-0.13%) | 22.44 | 22.47 | 112 |
| 2024-05-01 | 22.16 | 22.31 | ↑$0.15 (0.69%) | 22.16 | 22.31 | 669 |
| 2024-04-30 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 3 |
| 2024-04-29 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 36 |
| 2024-04-26 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.26 | 32 |
| 2024-04-25 | 22.33 | 22.31 | ↓$0.02 (-0.08%) | 22.31 | 22.33 | 142 |
| 2024-04-24 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 12 |
Create an account or log in to view more rows.
$OAIB this stock has me so excited i cant sleep!!
$OAIB the catalyst we need !
$OAIB yeeeeeee haw
$OAIB what caused the sell off in an otherwise good tech market today?
$OAIB taking off soon
$OAIB cover that shit
$OAIB Let’s get it
$OAIB just hold no panic
$OAIB who loaded up??
$OAIB good times