Goldman Sachs Community Municipal Bond ETF (GMUN) Historical Stock Data
49.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMUN is down -0.01% a day on average. There have been 27 days where Goldman Sachs Community Municipal Bond ETF closed green and 3 days where GMUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 49.03 | 49.03 | ↑$0.00 (0.00%) | 49.03 | 49.03 | 13 |
| 2025-01-10 | 49.14 | 49.14 | ↑$0.00 (0.00%) | 49.14 | 49.14 | 64 |
| 2025-01-08 | 49.29 | 49.29 | ↓$0.00 (-0.01%) | 49.29 | 49.29 | 501 |
| 2024-12-31 | 49.26 | 49.26 | ↑$0.00 (0.00%) | 49.26 | 49.26 | 7 |
| 2024-12-30 | 49.40 | 49.40 | ↑$0.00 (0.00%) | 49.40 | 49.40 | 9 |
| 2024-12-27 | 49.27 | 49.27 | ↑$0.00 (0.00%) | 49.27 | 49.27 | 1 |
| 2024-12-26 | 49.28 | 49.28 | ↑$0.00 (0.00%) | 49.28 | 49.28 | 6 |
| 2024-12-23 | 49.27 | 49.27 | ↑$0.00 (0.00%) | 49.27 | 49.27 | 10 |
| 2024-12-19 | 49.20 | 49.20 | ↑$0.00 (0.00%) | 49.20 | 49.20 | 84 |
| 2024-12-18 | 49.43 | 49.43 | ↑$0.00 (0.00%) | 49.43 | 49.43 | 7 |
| 2024-12-17 | 49.70 | 49.61 | ↓$0.09 (-0.19%) | 49.61 | 49.70 | 548 |
| 2024-12-16 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.69 | 49.69 | 20 |
| 2024-12-13 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.65 | 49.65 | 4 |
| 2024-12-12 | 49.78 | 49.78 | ↑$0.00 (0.00%) | 49.78 | 49.78 | 29 |
| 2024-12-11 | 49.89 | 49.89 | ↑$0.00 (0.00%) | 49.89 | 49.89 | 38 |
| 2024-12-10 | 49.96 | 49.96 | ↑$0.00 (0.00%) | 49.96 | 49.96 | 2 |
| 2024-12-06 | 50.04 | 50.04 | ↑$0.00 (0.00%) | 50.04 | 50.04 | 2 |
| 2024-11-29 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.98 | 49.98 | 5 |
| 2024-11-27 | 49.89 | 49.89 | ↑$0.00 (0.00%) | 49.89 | 49.89 | 12 |
| 2024-11-26 | 49.80 | 49.80 | ↑$0.00 (0.00%) | 49.80 | 49.80 | 2 |
| 2024-11-25 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.79 | 49.79 | 7 |
| 2024-11-22 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.69 | 49.69 | 2 |
| 2024-11-19 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.69 | 49.69 | 13 |
| 2024-11-18 | 49.64 | 49.64 | ↑$0.00 (0.00%) | 49.64 | 49.64 | 2 |
| 2024-11-15 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.61 | 49.61 | 2 |
| 2024-11-14 | 49.57 | 49.52 | ↓$0.04 (-0.08%) | 49.52 | 49.57 | 322 |
| 2024-11-13 | 49.50 | 49.50 | ↑$0.00 (0.00%) | 49.50 | 49.50 | 2 |
| 2024-11-12 | 49.49 | 49.49 | ↑$0.00 (0.00%) | 49.49 | 49.49 | 4 |
| 2024-11-11 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.57 | 49.57 | 3 |
| 2024-11-08 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.61 | 49.61 | 1 |
Create an account or log in to view more rows.
$GMUN red day ahead
$GMUN must buyyy
$GMUN Bears get cremated today
$GMUN diversified
$GMUN it begins tomorrow
$GMUN good times
$GMUN This is just getting warmed up.
$GMUN rocket fuel tanks are full. Gonna shoot to the stars
$GMUN yes
keep going down
let's go
stop stalling
$GMUN lmao wtf was that