Allianzim U.S. Large Cap Buffer20 Mar ETF (MARW) Historical Stock Data
31.23 ↑0.03 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARW is up 0.05% a day on average. There have been 23 days where Allianzim U.S. Large Cap Buffer20 Mar ETF closed green and 7 days where MARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 31.18 | 31.23 | ↑$0.05 (0.15%) | 31.15 | 31.23 | 2.58K |
| 2024-12-24 | 31.18 | 31.20 | ↑$0.02 (0.06%) | 31.15 | 31.20 | 501 |
| 2024-12-23 | 31.03 | 31.11 | ↑$0.08 (0.25%) | 31.00 | 31.11 | 2.34K |
| 2024-12-20 | 30.97 | 31.05 | ↑$0.08 (0.25%) | 30.96 | 31.06 | 2.53K |
| 2024-12-19 | 30.97 | 30.92 | ↓$0.05 (-0.15%) | 30.89 | 30.98 | 7.70K |
| 2024-12-18 | 31.15 | 30.95 | ↓$0.20 (-0.64%) | 30.93 | 31.15 | 1.43K |
| 2024-12-17 | 31.14 | 31.16 | ↑$0.02 (0.08%) | 31.13 | 31.16 | 2.12K |
| 2024-12-16 | 31.16 | 31.19 | ↑$0.03 (0.10%) | 31.14 | 31.19 | 6.76K |
| 2024-12-13 | 31.13 | 31.18 | ↑$0.05 (0.16%) | 31.12 | 31.18 | 7.78K |
| 2024-12-12 | 31.13 | 31.15 | ↑$0.02 (0.08%) | 31.13 | 31.17 | 2.14K |
| 2024-12-11 | 31.12 | 31.18 | ↑$0.05 (0.18%) | 31.12 | 31.19 | 3.47K |
| 2024-12-10 | 31.11 | 31.13 | ↑$0.02 (0.08%) | 31.11 | 31.16 | 4.76K |
| 2024-12-09 | 31.12 | 31.14 | ↑$0.02 (0.08%) | 31.11 | 31.14 | 2.16K |
| 2024-12-06 | 31.21 | 31.17 | ↓$0.04 (-0.12%) | 31.13 | 31.21 | 6.52K |
| 2024-12-05 | 31.19 | 31.14 | ↓$0.05 (-0.15%) | 31.10 | 31.19 | 1.48K |
| 2024-12-04 | 31.16 | 31.15 | ↓$0.02 (-0.05%) | 31.10 | 31.16 | 13.82K |
| 2024-12-03 | 31.08 | 31.13 | ↑$0.05 (0.15%) | 31.07 | 31.13 | 1.63K |
| 2024-12-02 | 31.07 | 31.12 | ↑$0.04 (0.14%) | 31.07 | 31.12 | 6.50K |
| 2024-11-29 | 31.07 | 31.10 | ↑$0.02 (0.08%) | 31.07 | 31.10 | 251 |
| 2024-11-27 | 31.01 | 31.05 | ↑$0.04 (0.13%) | 31.01 | 31.05 | 1.77K |
| 2024-11-26 | 30.99 | 31.06 | ↑$0.07 (0.21%) | 30.99 | 31.10 | 85.74K |
| 2024-11-25 | 30.97 | 31.01 | ↑$0.04 (0.13%) | 30.96 | 31.03 | 26.38K |
| 2024-11-22 | 30.96 | 30.98 | ↑$0.02 (0.06%) | 30.91 | 30.98 | 2.27K |
| 2024-11-21 | 30.91 | 30.93 | ↑$0.02 (0.06%) | 30.89 | 30.93 | 5.40K |
| 2024-11-20 | 30.95 | 30.88 | ↓$0.07 (-0.21%) | 30.80 | 30.95 | 4.08K |
| 2024-11-19 | 30.79 | 30.88 | ↑$0.09 (0.29%) | 30.79 | 30.88 | 1.26K |
| 2024-11-18 | 30.88 | 30.89 | ↑$0.01 (0.02%) | 30.85 | 30.91 | 1.68K |
| 2024-11-15 | 30.83 | 30.85 | ↑$0.02 (0.06%) | 30.80 | 30.85 | 3.48K |
| 2024-11-14 | 30.95 | 30.94 | ↓$0.01 (-0.02%) | 30.93 | 30.96 | 15.23K |
| 2024-11-13 | 30.95 | 30.97 | ↑$0.02 (0.06%) | 30.92 | 31.00 | 198.75K |
Create an account or log in to view more rows.
$MARW this stock has me so excited i cant sleep!!
$MARW How can this stock move so little? Damn
$MARW jeez
$MARW already bouncing back.
$MARW very nice
$MARW This stock is the golden ticket.
$MARW who else excited??
$MARW Beautiful!! 😀
$MARW gets me every time lol
$MARW Bull trap