Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf (CVSB) Historical Stock Data
50.82 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVSB is up 0.05% a day on average. There have been 24 days where Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf closed green and 6 days where CVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 50.81 | 50.82 | ↑$0.01 (0.02%) | 50.80 | 50.91 | 31.59K |
| 2024-11-20 | 50.88 | 50.81 | ↓$0.07 (-0.14%) | 50.79 | 50.88 | 9.61K |
| 2024-11-19 | 50.81 | 50.88 | ↑$0.07 (0.14%) | 50.79 | 50.88 | 11.21K |
| 2024-11-18 | 50.84 | 50.80 | ↓$0.05 (-0.09%) | 50.77 | 50.86 | 9.26K |
| 2024-11-15 | 50.75 | 50.79 | ↑$0.04 (0.08%) | 50.75 | 50.80 | 11.43K |
| 2024-11-14 | 50.73 | 50.78 | ↑$0.05 (0.10%) | 50.73 | 50.82 | 21.25K |
| 2024-11-13 | 50.75 | 50.76 | ↑$0.02 (0.03%) | 50.74 | 50.83 | 17.84K |
| 2024-11-12 | 50.73 | 50.74 | ↑$0.01 (0.01%) | 50.70 | 50.77 | 19.02K |
| 2024-11-11 | 50.71 | 50.72 | ↑$0.01 (0.02%) | 50.65 | 50.74 | 12.01K |
| 2024-11-08 | 50.75 | 50.73 | ↓$0.02 (-0.04%) | 50.72 | 50.75 | 8.69K |
| 2024-11-07 | 50.73 | 51.04 | ↑$0.31 (0.61%) | 50.70 | 51.04 | 18.19K |
| 2024-11-06 | 50.68 | 50.71 | ↑$0.03 (0.05%) | 50.65 | 50.73 | 8.66K |
| 2024-11-05 | 50.72 | 50.73 | ↑$0.01 (0.02%) | 50.67 | 50.77 | 12.07K |
| 2024-11-04 | 50.65 | 50.68 | ↑$0.03 (0.06%) | 50.65 | 50.71 | 52.72K |
| 2024-11-01 | 50.64 | 50.65 | ↑$0.01 (0.02%) | 50.62 | 50.71 | 37.48K |
| 2024-10-31 | 50.59 | 50.64 | ↑$0.04 (0.09%) | 50.56 | 50.65 | 8.06K |
| 2024-10-30 | 50.83 | 50.83 | ↑$0.00 (0.00%) | 50.82 | 50.84 | 2M |
| 2024-10-29 | 50.81 | 50.83 | ↑$0.02 (0.03%) | 50.78 | 50.83 | 2.14K |
| 2024-10-28 | 50.74 | 50.78 | ↑$0.04 (0.08%) | 50.74 | 50.82 | 3.73K |
| 2024-10-25 | 50.82 | 50.82 | ↑$0.00 (0.00%) | 50.78 | 50.82 | 3.73K |
| 2024-10-24 | 50.66 | 50.83 | ↑$0.17 (0.33%) | 50.66 | 50.88 | 4.69K |
| 2024-10-23 | 50.77 | 50.80 | ↑$0.02 (0.05%) | 50.75 | 50.81 | 13.52K |
| 2024-10-22 | 50.77 | 50.78 | ↑$0.00 (0.01%) | 50.74 | 50.78 | 3.25K |
| 2024-10-21 | 50.78 | 50.77 | ↓$0.01 (-0.02%) | 50.75 | 50.79 | 3.01K |
| 2024-10-18 | 50.75 | 50.78 | ↑$0.03 (0.06%) | 50.75 | 50.78 | 1.42K |
| 2024-10-17 | 50.70 | 50.73 | ↑$0.03 (0.06%) | 50.70 | 50.73 | 3.95K |
| 2024-10-16 | 50.79 | 50.72 | ↓$0.07 (-0.14%) | 50.72 | 50.79 | 7.97K |
| 2024-10-15 | 50.76 | 50.74 | ↓$0.02 (-0.04%) | 50.71 | 50.76 | 3.32K |
| 2024-10-14 | 50.64 | 50.71 | ↑$0.07 (0.14%) | 50.64 | 50.76 | 6.44K |
| 2024-10-11 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.72 | 50.79 | 6.42K |
Create an account or log in to view more rows.
$CVSB Beautiful!! 😀
$CVSB Good night bears!
$CVSB said y’all dumb af
$CVSB buy and HODL
$CVSB Good morning gang!
$CVSB used to this fuckery!! Not leaving no chance !
$CVSB coming now
$CVSB hows short doing? Keep short pls
we need your money.
$CVSB eyeing for a scalp
$CVSB we need those buyers and volume.