Listed Funds Trust - Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIA) Historical Stock Data
21.58 ↑0.00 (0.00%)
As of June 25, 2024, 10:54am EST.
Historical Data
In the past 30 trading days, OAIA is up 0.01% a day on average. There have been 28 days where Listed Funds Trust - Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 2 days where OAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 80 |
| 2024-09-11 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 3 |
| 2024-09-10 | 21.57 | 21.58 | ↑$0.01 (0.02%) | 21.57 | 21.58 | 783 |
| 2024-09-09 | 21.56 | 21.58 | ↑$0.02 (0.07%) | 21.56 | 21.58 | 112 |
| 2024-09-06 | 21.56 | 21.57 | ↑$0.01 (0.06%) | 21.56 | 21.58 | 557 |
| 2024-09-05 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 25 |
| 2024-09-04 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 2 |
| 2024-09-03 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 3 |
| 2024-08-29 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 4 |
| 2024-08-28 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 2 |
| 2024-08-27 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 90 |
| 2024-08-26 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 245 |
| 2024-08-23 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.41 | 21.41 | 1 |
| 2024-08-21 | 21.28 | 21.28 | ↑$0.00 (0.00%) | 21.28 | 21.28 | 1 |
| 2024-08-20 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 17 |
| 2024-08-19 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 1 |
| 2024-08-15 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 1 |
| 2024-08-13 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 70 |
| 2024-08-08 | 21.28 | 21.29 | ↑$0.00 (0.02%) | 21.28 | 21.29 | 189 |
| 2024-08-07 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 2 |
| 2024-08-06 | 21.47 | 21.36 | ↓$0.11 (-0.51%) | 21.36 | 21.47 | 1.12K |
| 2024-08-05 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.41 | 21.41 | 77 |
| 2024-08-01 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 19 |
| 2024-07-30 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 2 |
| 2024-07-29 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.26 | 23 |
| 2024-07-24 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 2 |
| 2024-07-23 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 2 |
| 2024-07-22 | 21.14 | 21.30 | ↑$0.16 (0.73%) | 21.14 | 21.30 | 422 |
| 2024-07-19 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.94 | 21.00 | 225 |
| 2024-07-18 | 21.03 | 21.05 | ↑$0.02 (0.10%) | 21.03 | 21.05 | 100 |
Create an account or log in to view more rows.
$OAIA soon
$OAIA gimme gimme
$OAIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$OAIA breaking out of this wedge sooner than later
$OAIA choo choo
$OAIA search and destroy bears!!
$OAIA getting this mare ready to run today
$OAIA LOADING UP HERE!
$OAIA Ride this train. You won't regret.
$OAIA f this stock