PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL) Historical Stock Data
28.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBL is down -0.09% a day on average. There have been 13 days where PGIM ETF Trust - PGIM Portfolio Ballast ETF closed green and 17 days where PBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 28.26 | 28.11 | ↓$0.15 (-0.54%) | 28.11 | 28.26 | 544 |
| 2024-12-30 | 28.32 | 28.25 | ↓$0.08 (-0.27%) | 28.25 | 28.34 | 896 |
| 2024-12-27 | 28.08 | 28.41 | ↑$0.33 (1.17%) | 27.85 | 28.65 | 26.98K |
| 2024-12-26 | 30.80 | 30.71 | ↓$0.09 (-0.30%) | 30.71 | 30.80 | 127 |
| 2024-12-23 | 30.26 | 30.39 | ↑$0.13 (0.43%) | 30.26 | 30.39 | 242 |
| 2024-12-20 | 30.46 | 30.30 | ↓$0.16 (-0.52%) | 30.30 | 30.48 | 369 |
| 2024-12-19 | 30.21 | 30.12 | ↓$0.09 (-0.31%) | 30.12 | 30.21 | 344 |
| 2024-12-18 | 30.66 | 30.21 | ↓$0.45 (-1.47%) | 30.21 | 30.66 | 303 |
| 2024-12-17 | 30.80 | 30.84 | ↑$0.04 (0.12%) | 30.80 | 30.84 | 776 |
| 2024-12-16 | 30.88 | 30.89 | ↑$0.01 (0.04%) | 30.88 | 30.97 | 331 |
| 2024-12-13 | 30.85 | 30.77 | ↓$0.08 (-0.24%) | 30.77 | 30.85 | 185 |
| 2024-12-12 | 30.90 | 30.83 | ↓$0.07 (-0.23%) | 30.83 | 30.90 | 552 |
| 2024-12-11 | 31.00 | 30.96 | ↓$0.04 (-0.14%) | 30.96 | 31.04 | 488 |
| 2024-12-10 | 30.90 | 30.80 | ↓$0.10 (-0.32%) | 30.80 | 30.90 | 641 |
| 2024-12-09 | 31.06 | 30.88 | ↓$0.18 (-0.57%) | 30.88 | 31.07 | 1.49K |
| 2024-12-06 | 31.19 | 31.06 | ↓$0.13 (-0.41%) | 31.06 | 31.19 | 281 |
| 2024-12-05 | 31.09 | 30.98 | ↓$0.11 (-0.35%) | 30.98 | 31.09 | 181 |
| 2024-12-04 | 30.90 | 30.99 | ↑$0.10 (0.31%) | 30.90 | 30.99 | 459 |
| 2024-12-03 | 30.79 | 30.79 | ↑$0.00 (0.00%) | 30.79 | 30.79 | 191 |
| 2024-12-02 | 30.82 | 30.82 | ↓$0.00 (-0.02%) | 30.80 | 30.94 | 1.19K |
| 2024-11-29 | 30.70 | 30.78 | ↑$0.08 (0.27%) | 30.70 | 30.78 | 328 |
| 2024-11-27 | 30.66 | 30.59 | ↓$0.07 (-0.21%) | 30.59 | 30.66 | 832 |
| 2024-11-26 | 30.52 | 30.67 | ↑$0.15 (0.51%) | 30.52 | 30.67 | 590 |
| 2024-11-25 | 30.48 | 30.54 | ↑$0.06 (0.19%) | 30.48 | 30.57 | 2.40K |
| 2024-11-22 | 30.32 | 30.39 | ↑$0.07 (0.23%) | 30.28 | 30.39 | 1.89K |
| 2024-11-21 | 30.13 | 30.26 | ↑$0.13 (0.41%) | 30.13 | 30.36 | 9.01K |
| 2024-11-20 | 30.12 | 30.12 | ↑$0.00 (0.01%) | 30.12 | 30.15 | 4.05K |
| 2024-11-19 | 30.02 | 30.08 | ↑$0.06 (0.21%) | 30.02 | 30.08 | 448 |
| 2024-11-18 | 30.13 | 30.07 | ↓$0.06 (-0.19%) | 30.07 | 30.13 | 774 |
| 2024-11-15 | 30.12 | 30.01 | ↓$0.11 (-0.36%) | 30.01 | 30.12 | 1.39K |
Create an account or log in to view more rows.
$PBL must buyyy
$PBL no pain no gain
$PBL buy and hodl friends. we may be early
but we are not wrong. very soon.
$PBL what happened?
$PBL has just been halted from trading.
$PBL When they tell me diversifying is for idiots
$PBL holdddd it tight yall
$PBL holding and buying these dips is so easy.
$PBL This is just getting warmed up.
$PBL lets go!!