TechPrecision Corporation Common stock (TPCS) Historical Stock Data
3.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPCS is down -0.19% a day on average. There have been 16 days where TechPrecision Corporation Common stock closed green and 14 days where TPCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.15 | 3.08 | ↓$0.07 (-2.19%) | 3.01 | 3.20 | 13.13K |
| 2024-11-19 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 3.03 | 3.16 | 42.30K |
| 2024-11-18 | 3.21 | 3.08 | ↓$0.13 (-4.05%) | 3.00 | 3.21 | 13.69K |
| 2024-11-15 | 3.48 | 3.10 | ↓$0.38 (-10.92%) | 3.06 | 3.48 | 48.21K |
| 2024-11-14 | 3.47 | 3.43 | ↓$0.04 (-1.04%) | 3.25 | 3.48 | 8.33K |
| 2024-11-13 | 3.49 | 3.40 | ↓$0.09 (-2.58%) | 3.40 | 3.49 | 10.17K |
| 2024-11-12 | 3.48 | 3.41 | ↓$0.07 (-2.01%) | 3.30 | 3.48 | 7.80K |
| 2024-11-11 | 3.17 | 3.39 | ↑$0.22 (6.94%) | 3.17 | 3.45 | 27.98K |
| 2024-11-08 | 3.34 | 3.25 | ↓$0.09 (-2.69%) | 2.95 | 3.37 | 110.17K |
| 2024-11-07 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.45 | 3.72 | 1.92K |
| 2024-11-06 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.36 | 3.56 | 17.03K |
| 2024-11-05 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.31 | 3.39 | 3.10K |
| 2024-11-04 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.30 | 3.39 | 7.96K |
| 2024-11-01 | 3.50 | 3.34 | ↓$0.16 (-4.57%) | 3.34 | 3.58 | 23.17K |
| 2024-10-31 | 3.64 | 3.54 | ↓$0.10 (-2.75%) | 3.35 | 3.65 | 39.45K |
| 2024-10-30 | 3.90 | 3.66 | ↓$0.24 (-6.15%) | 3.61 | 3.90 | 21.60K |
| 2024-10-29 | 3.78 | 3.88 | ↑$0.10 (2.64%) | 3.78 | 3.94 | 6.27K |
| 2024-10-28 | 3.77 | 3.83 | ↑$0.06 (1.71%) | 3.77 | 3.95 | 6.14K |
| 2024-10-25 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.76 | 3.93 | 14.29K |
| 2024-10-24 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.76 | 3.98 | 14.71K |
| 2024-10-23 | 3.93 | 3.78 | ↓$0.15 (-3.82%) | 3.78 | 4.01 | 15.32K |
| 2024-10-22 | 4.05 | 4.00 | ↓$0.05 (-1.20%) | 3.95 | 4.10 | 10.21K |
| 2024-10-21 | 4.12 | 4.00 | ↓$0.12 (-3.00%) | 4.00 | 4.16 | 9.57K |
| 2024-10-18 | 3.90 | 4.00 | ↑$0.10 (2.56%) | 3.85 | 4.08 | 28.66K |
| 2024-10-17 | 3.80 | 3.85 | ↑$0.05 (1.18%) | 3.80 | 4.00 | 16.18K |
| 2024-10-16 | 3.73 | 3.90 | ↑$0.17 (4.56%) | 3.73 | 4.00 | 23.70K |
| 2024-10-15 | 3.60 | 3.83 | ↑$0.23 (6.39%) | 3.37 | 3.85 | 60.75K |
| 2024-10-14 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.27 | 3.60 | 95.95K |
| 2024-10-11 | 3.12 | 3.30 | ↑$0.18 (5.77%) | 3.07 | 3.35 | 33.98K |
| 2024-10-10 | 3.12 | 3.14 | ↑$0.02 (0.66%) | 3.11 | 3.17 | 8.85K |
Create an account or log in to view more rows.
$TPCS She's gettin' ready to...
$TPCS let’s buy NOW!!!
$TPCS i am trading for a better future!
$TPCS has just been halted from trading due to volatility.
$TPCS warming up
$TPCS has just been halted from trading due to volatility.
$TPCS I hate this company.
$TPCS Hedgies
we aren't going anywhere!
$TPCS YALL READY????????
$TPCS has just been halted from trading.