Northern Lights Fund Trust II (BSR) Historical Stock Data
29.74 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSR is up 8.12% a day on average. There have been 19 days where Northern Lights Fund Trust II closed green and 11 days where BSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 29.72 | 29.74 | ↑$0.02 (0.08%) | 29.48 | 36.69 | 376 |
| 2024-12-24 | 29.15 | 29.72 | ↑$0.57 (1.97%) | 29.02 | 37.42 | 179 |
| 2024-12-23 | 29.12 | 29.42 | ↑$0.30 (1.04%) | 28.97 | 35.28 | 303 |
| 2024-12-20 | 29.20 | 29.45 | ↑$0.26 (0.87%) | 29.15 | 29.59 | 274 |
| 2024-12-19 | 33.79 | 29.19 | ↓$4.59 (-13.59%) | 19.80 | 37.35 | 643 |
| 2024-12-18 | 30.19 | 29.44 | ↓$0.75 (-2.50%) | 29.39 | 30.26 | 641 |
| 2024-12-17 | 26.80 | 30.19 | ↑$3.39 (12.66%) | 17.39 | 37.08 | 411 |
| 2024-12-16 | 37.31 | 30.35 | ↓$6.96 (-18.65%) | 22.56 | 38.01 | 444 |
| 2024-12-13 | 30.45 | 36.53 | ↑$6.08 (19.97%) | 30.27 | 38.21 | 67 |
| 2024-12-12 | 30.62 | 30.46 | ↓$0.16 (-0.53%) | 30.39 | 38.35 | 666 |
| 2024-12-11 | 30.45 | 30.62 | ↑$0.18 (0.58%) | 30.33 | 30.68 | 303 |
| 2024-12-10 | 14.37 | 30.45 | ↑$16.08 (111.95%) | 14.37 | 36.95 | 325 |
| 2024-12-09 | 30.47 | 32.17 | ↑$1.70 (5.57%) | 30.47 | 38.32 | 285 |
| 2024-12-06 | 19.54 | 30.75 | ↑$11.20 (57.31%) | 19.54 | 37.44 | 252 |
| 2024-12-05 | 19.09 | 32.32 | ↑$13.23 (69.30%) | 19.09 | 38.37 | 221 |
| 2024-12-04 | 30.85 | 30.85 | ↑$0.00 (0.00%) | 30.85 | 30.85 | 2 |
| 2024-12-03 | 30.83 | 30.83 | ↑$0.00 (0.00%) | 30.83 | 30.83 | 8 |
| 2024-12-02 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 10 |
| 2024-11-29 | 34.47 | 33.84 | ↓$0.63 (-1.84%) | 33.84 | 34.47 | 34 |
| 2024-11-26 | 30.85 | 30.84 | ↓$0.01 (-0.05%) | 30.84 | 30.85 | 100 |
| 2024-11-25 | 30.81 | 30.77 | ↓$0.04 (-0.14%) | 30.77 | 30.81 | 118 |
| 2024-11-22 | 30.66 | 30.61 | ↓$0.05 (-0.15%) | 30.61 | 30.66 | 100 |
| 2024-11-21 | 30.46 | 30.38 | ↓$0.08 (-0.25%) | 30.38 | 30.46 | 100 |
| 2024-11-20 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 30.14 | 30.14 | 47 |
| 2024-11-19 | 29.91 | 30.03 | ↑$0.12 (0.41%) | 29.91 | 30.06 | 812 |
| 2024-11-18 | 29.97 | 29.97 | ↑$0.00 (0.00%) | 29.97 | 29.97 | 5 |
| 2024-11-15 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 60 |
| 2024-11-14 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 4 |
| 2024-11-13 | 30.42 | 30.28 | ↓$0.14 (-0.47%) | 30.28 | 30.42 | 165 |
| 2024-11-12 | 30.33 | 30.33 | ↓$0.00 (0.00%) | 30.33 | 30.33 | 103 |
Create an account or log in to view more rows.
$BSR we back boys
$BSR had to buy calls
$BSR tomorrow will be an explosion day
I believe it!
$BSR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BSR This was indeed a beautiful day.
$BSR buy and hold and get rewarded
$BSR fake wall lets break it
$BSR nice day!
$BSR bull flag
breakout!
$BSR go time