Lithium & Boron Technology Inc (HEAT) Historical Stock Data
25.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEAT is down -0.01% a day on average. There have been 26 days where Lithium & Boron Technology Inc closed green and 4 days where HEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 25.79 | 25.62 | ↓$0.17 (-0.65%) | 25.62 | 25.79 | 100 |
| 2024-12-16 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 3 |
| 2024-12-12 | 26.79 | 26.66 | ↓$0.13 (-0.48%) | 26.66 | 26.79 | 112 |
| 2024-12-06 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 100 |
| 2024-11-22 | 26.60 | 26.72 | ↑$0.12 (0.46%) | 26.60 | 26.72 | 156 |
| 2024-11-21 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 1 |
| 2024-11-19 | 26.25 | 26.33 | ↑$0.08 (0.31%) | 26.25 | 26.33 | 108 |
| 2024-11-18 | 26.16 | 26.15 | ↓$0.01 (-0.03%) | 26.15 | 26.16 | 135 |
| 2024-11-15 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.16 | 26.16 | 1 |
| 2024-11-13 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.49 | 26.49 | 7 |
| 2024-11-12 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 14 |
| 2024-11-11 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.78 | 26.78 | 9 |
| 2024-11-01 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 100 |
| 2024-10-28 | 26.82 | 26.81 | ↓$0.01 (-0.04%) | 26.81 | 26.83 | 1.10K |
| 2024-10-21 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.81 | 26.81 | 3 |
| 2024-10-17 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 22 |
| 2024-10-16 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 3 |
| 2024-10-15 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 1 |
| 2024-10-14 | 27.18 | 27.18 | ↑$0.00 (0.00%) | 27.18 | 27.18 | 2 |
| 2024-10-11 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 6 |
| 2024-10-10 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 5 |
| 2024-10-09 | 27.07 | 27.07 | ↑$0.00 (0.00%) | 27.07 | 27.07 | 20 |
| 2024-10-07 | 27.27 | 27.27 | ↑$0.00 (0.00%) | 27.27 | 27.27 | 2 |
| 2024-10-04 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.28 | 27.28 | 6 |
| 2024-10-01 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 1 |
| 2024-09-30 | 27.34 | 27.40 | ↑$0.06 (0.22%) | 27.34 | 27.40 | 3K |
| 2024-09-19 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 3 |
| 2024-09-16 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 26 |
| 2024-09-13 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 1 |
| 2024-09-12 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 13 |
Create an account or log in to view more rows.
$HEAT so tired of this pos let's fly already
$HEAT buy the dip were blasting off
$HEAT Any red I see I shall buy
$HEAT i hate money so im buying
$HEAT must buyyy
$HEAT over a thousand shares in now
$HEAT let’s buy NOW!!!
$HEAT let’s go!! Squeeze time
$HEAT buy more doomers!!!
$HEAT NOT SELLING.