AcuityAds Holdings Inc. (ILLM) Historical Stock Data
1.16 ↑0.00 (0.00%)
As of September 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ILLM is up 0.70% a day on average. There have been 18 days where AcuityAds Holdings Inc. closed green and 12 days where ILLM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-11-10 | 1.05 | 1.16 | ↑$0.11 (10.48%) | 1.05 | 1.17 | 41.44K |
2023-11-03 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.16 | 1.23 | 36.30K |
2023-10-27 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.04 | 1.10 | 23.88K |
2023-10-23 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.10 | 1.17 | 60.19K |
2023-10-20 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.14 | 1.20 | 21.67K |
2023-10-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.25 | 2.94K |
2023-10-13 | 1.20 | 1.23 | ↑$0.02 (1.79%) | 1.19 | 1.24 | 6.58K |
2023-10-06 | 1.19 | 1.22 | ↑$0.03 (2.77%) | 1.17 | 1.27 | 6.09K |
2023-09-29 | 1.29 | 1.35 | ↑$0.06 (4.45%) | 1.29 | 1.40 | 8.97K |
2023-09-15 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.54 | 1.60 | 8.48K |
2023-09-08 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.61 | 1.70 | 70.51K |
2023-09-07 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.66 | 1.73 | 66.42K |
2023-09-06 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.68 | 1.79 | 96.55K |
2023-09-05 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.76 | 1.83 | 64.95K |
2023-09-01 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.80 | 1.88 | 61.87K |
2023-08-31 | 1.81 | 1.89 | ↑$0.08 (4.42%) | 1.81 | 1.89 | 32.87K |
2023-08-30 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.88 | 89.28K |
2023-08-29 | 1.85 | 1.87 | ↑$0.02 (1.09%) | 1.85 | 1.89 | 68.94K |
2023-08-28 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.84 | 1.89 | 90.66K |
2023-08-25 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.82 | 1.86 | 44.63K |
2023-08-24 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.82 | 1.85 | 25.03K |
2023-08-23 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.80 | 1.85 | 40.04K |
2023-08-22 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.80 | 1.85 | 79.28K |
2023-08-21 | 1.79 | 1.83 | ↑$0.04 (2.23%) | 1.79 | 1.85 | 82.06K |
2023-08-18 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.78 | 1.82 | 66.05K |
2023-08-17 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.78 | 1.81 | 100.55K |
2023-08-16 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.78 | 1.81 | 100.20K |
2023-08-15 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.77 | 1.84 | 114.12K |
2023-08-14 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.81 | 1.86 | 115.30K |
2023-08-11 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.82 | 1.86 | 52.10K |
Create an account or log in to view more rows.
$ILLM Time to buy here
$ILLM take Friday energy into Monday
$ILLM added!
$ILLM free to hold
$ILLM Wish I shorted
$ILLM Be patient !!
$ILLM hold and buy… go green go!!!
$ILLM I love this stonk!
$ILLM when is the casino going to reopen. I want some money
$ILLM buying this dip